InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,221.42
(
-0.02%
)
US TECH 100
17,730.00
(
0.04%
)
Dow Jones
39,431.51
(
-0.21%
)
Brent Oil
83.03
(
-0.22%
)
Bitcoin
61,754.98
(
-1.83%
)

Replies to post #20111 on NSS ~ Counterfeiting Stock ~ MM Games Played

Replies to #20111 on NSS ~ Counterfeiting Stock ~ MM Games Played

fourkids_9pets

02/21/19 9:26 AM

#20112 RE: fourkids_9pets #20111

PTOI .. Historical 2019 

 
 02/20/2019	0.045	0.045	0.03	0.0311	99,173 
 02/19/2019	0.032	0.042	0.028	0.042	134,295 
  
 02/15/2019	0.031	0.031	0.03	0.03	5,000 
 02/14/2019	0.0348	0.0348	0.03	0.03	135,850 
 02/13/2019	0.0305	0.0305	0.0305	0.0305	500 
 02/12/2019	0.034	0.035	0.027	0.0275	157,065 
 02/11/2019	0.04	0.04	0.027	0.027	21,300 
 02/08/2019	0.031	0.04	0.027	0.0295	602,891 
 02/07/2019	0.039	0.039	0.027	0.027	71,182 
 02/06/2019	0.03	0.03	0.025	0.03	104,791 
 02/05/2019	0.035	0.04	0.025	0.025	16,182 
 02/04/2019	0.024	0.035	0.024	0.0346	58,558 
 02/01/2019	0.03	0.05	0.024	0.03	312,371 
  
 01/31/2019	0.0347	0.0347	0.022	0.029	144,550 
 01/30/2019	0.02	0.025	0.014	0.025	48,300 
 01/29/2019	0.0113	0.08	0.0103	0.02	1,046,642 
 01/28/2019	0.0091	0.0114	0.0091	0.0107	76,474 
 01/25/2019	0.0104	0.0104	0.01	0.0104	74,809 
 01/24/2019	0.0085	0.0085	0.0085	0.0085	00 
 01/23/2019	0.0089	0.0089	0.0085	0.0085	2,440 
 01/22/2019	0.0104	0.0104	0.0085	0.0085	39,202 
 01/18/2019	0.0086	0.0102	0.0086	0.0102	3,954 
 01/17/2019	0.0086	0.0086	0.0086	0.0086	00 
 01/16/2019	0.0086	0.0086	0.0086	0.0086	5,000 
  
 01/15/2019	0.009	0.0114	0.008	0.0114	77,059 
 01/14/2019	0.0092	0.0092	0.0092	0.0092	00 
 01/11/2019	0.0099	0.0099	0.0092	0.0092	10,672 
 01/10/2019	0.0119	0.0119	0.0082	0.0107	43,825 
 01/09/2019	0.0118	0.0118	0.0118	0.0118	00 
 01/08/2019	0.0114	0.0118	0.01	0.0118	59,229 
 01/07/2019	0.0118	0.0118	0.0118	0.0118	00 
 01/04/2019	0.0118	0.0118	0.0113	0.0118	13,500 
 01/03/2019	0.0113	0.0113	0.0113	0.0113	00 
 01/02/2019	0.0086	0.0113	0.0086	0.0113	5,975


 
 Feb 20	NA	NA	NA	99,173	57,363	57.84% 
 Feb 19	NA	NA	NA	134,295	46,830	34.87% 
  
 Feb 14	NA	NA	NA	101,850	46,000	45.16% 
 Feb 11	NA	NA	NA	21,300	15,000	70.42% 
 Feb 08	NA	NA	NA	602,891	161,252	26.75 
 Feb 07	NA	NA	NA	71,182	20,000	28.10 
 Feb 06	NA	NA	NA	104,791	27,565	26.30 
 Feb 04	NA	NA	NA	58,558	9,000	15.37 
 Feb 01	NA	NA	NA	312,371	75,638	24.21 
  
 Jan 31	NA	NA	NA	144,550	21,375	14.79 
 Jan 30	NA	NA	NA	48,300	11,000	22.77 
 Jan 29	NA	NA	NA	1,046,642 242,844 23.20 
 Jan 28	NA	NA	NA	76,474	6,800	8.89 
 Jan 22	NA	NA	NA	39,202	1,102	2.81 
  
 Jan 15	NA	NA	NA	77,059	51,369	66.66% 
 Jan 11	NA	NA	NA	10,672	4,672	43.78% 
 Jan 10	NA	NA	NA	43,825	38,525	87.91% 
 Jan 08	NA	NA	NA	59,229	23,547	39.76%


hmmm ..

4kids

fourkids_9pets

02/21/19 6:19 PM

#20113 RE: fourkids_9pets #20111

20190221|PTOI|1230|0|29210|O 4.21%

now today PTOI was *handled* more like NRs' previous *patterns* ... ;)
elastic bid & ask .. UC/s on the ask .. reminder of the 20000 yesterday
that went off *hidden* .. most likely *washed* today for *volume* and *% dilution*

DRS % .. 1230/29210 = 4.21%
Hidden trades = 7869/29210 = 26.93%
Liquidity .. .0119 (HOD .04/LOD .0281)

so if the elastic @ *bid* that bypassed (20000) didn't go off (to *dilute* and *wash*) ..
% marked would be 13.35%
and hidden trades would be 85.34%

trades .. 
 
 14:55:05		0.0281	1000	OTO .. @ *bid* .. adjusts ETRF 20000 to 19000  
 14:11:12		0.0281	20000	OTO .. @ elastic *bid* .. bypasses ETRF's bid (20000 size)  
 13:24:09		0.0398	2000	OTO .. hidden  
 13:24:09		0.0341	4630	OTO .. hidden  
 11:21:25		0.04	350	OTO .. @ elastic *ask* NC (10000 size)  
 09:35:53		0.0361	1230	OTO .. hidden .. marked




Detailed Quote: PTOI .. CDEL joins NN on UC ask .. :)
PLASTIC2OIL INC
0.0281Down -0.00301 (-9.68 %)AS OF 2:55:05PM ET 02/21/2019 
 
 Last Trade	0.0281 
 Trade Time	2:55:05pm ET 
  
 Change	-0.00301 
 % Change	-9.68% 
  
 Bid	0.0281 
 Bid Size	19000 
  
 Ask	0.035 
 Ask Size	20000 
  
 Open	        0.03605 
 Day High	0.04 
 Day Low	0.0281 
 Previous Close 
 02/20/2019	0.03111 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/20/2019	+5.49% 
  
 Volume	29,210 
 Volume (10 day Average)	133,205 
 Volume (90 day Average)        64,231 
  
 Market Capitalization	$3.88M 
 Shares Outstanding	124,756,000


last grab B/A .. volume 29210 
 
 ETRF	0.0281	19,000	14:55 
 NITE	0.028	20,000	13:37 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	15:43 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.035	10,000	14:14 
 CDEL	0.035	10,000	15:43 
 ETRF	0.045	27,860	10:55 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15


B/A .. volume 29210 
 
 ETRF	0.0281	19,000	14:55 
 NITE	0.028	20,000	13:37 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	14:04 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.035	10,000	14:14 
 CDEL	0.038	35,000	14:04 
 ETRF	0.045	27,860	10:55 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15


B/A .. volume 28210 
 
 ETRF	0.0281	20,000	10:55 
 NITE	0.028	20,000	13:37 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	14:04 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.035	10,000	14:11 
 CDEL	0.038	35,000	14:04 
 ETRF	0.045	27,860	10:55 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15

B/A .. volume 8210 
 
 ETRF	0.0281	20,000	10:55 
 NITE	0.028	20,000	13:37 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	13:30 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.039	44,570	13:30 
 NITE	0.04	10,000	09:36 
 ETRF	0.045	27,860	10:55 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15

B/A .. volume 8210 
 
 ETRF	0.0281	20,000	10:55 
 NITE	0.028	10,000	02/19 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	13:30 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.039	44,570	13:30 
 NITE	0.04	10,000	09:36 
 ETRF	0.045	27,860	10:55 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15



B/A .. volume 8210 
 
 ETRF	0.0281	20,000	10:55 
 NITE	0.028	10,000	02/19 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	13:24 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.039	34,570	13:24 
 NITE	0.04	10,000	09:36 
 ETRF	0.045	27,860	10:55 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15



B/A .. volume 1580 
 
 ETRF	0.0281	20,000	10:55 
 NITE	0.028	10,000	02/19 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	11:21 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.04	10,000	09:36 
 CDEL	0.044	131,000	11:21 
 ETRF	0.045	27,860	10:55 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15


B/A .. volume 1230 
 
 ETRF	0.0281	20,000	09:32 
 NITE	0.028	10,000	02/19 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	09:35 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.04	10,000	09:36 
 CDEL	0.043	34,570	09:35 
 ETRF	0.045	27,860	09:30 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15


B/A .. volume 0 .. approx 9:32AM 
 
 ETRF	0.0281	20,000	09:32 
 NITE	0.028	10,000	02/19 
 CSTI	0.0225	10,000	08:30 
 CDEL	0.0065	15,255	09:30 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.044	131,000	09:30 
 NITE	0.044	10,000	02/20 
 ETRF	0.045	27,860	09:30 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 OTCX	U	0	08:15


B/A .. Pre Mkt 
 
 NITE	0.028	10,000	02/19 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	08:19 
 CANT	0.0001	10,000	08:30 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 cETRF	U	0	08:37 
  
 NITE	0.044	10,000	02/20 
 CSTI	0.294	2,500	08:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	08:19 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 cETRF	U	0	08:37


will update accordingly ..

4kids