Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

PTOI .. Historical 2019

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,235
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Thursday, 02/21/19 09:26:12 AM
Re: fourkids_9pets post# 20111
Post # of 20156 
PTOI .. Historical 2019


02/20/2019 0.045 0.045 0.03 0.0311 99,173
02/19/2019 0.032 0.042 0.028 0.042 134,295

02/15/2019 0.031 0.031 0.03 0.03 5,000
02/14/2019 0.0348 0.0348 0.03 0.03 135,850
02/13/2019 0.0305 0.0305 0.0305 0.0305 500
02/12/2019 0.034 0.035 0.027 0.0275 157,065
02/11/2019 0.04 0.04 0.027 0.027 21,300
02/08/2019 0.031 0.04 0.027 0.0295 602,891
02/07/2019 0.039 0.039 0.027 0.027 71,182
02/06/2019 0.03 0.03 0.025 0.03 104,791
02/05/2019 0.035 0.04 0.025 0.025 16,182
02/04/2019 0.024 0.035 0.024 0.0346 58,558
02/01/2019 0.03 0.05 0.024 0.03 312,371

01/31/2019 0.0347 0.0347 0.022 0.029 144,550
01/30/2019 0.02 0.025 0.014 0.025 48,300
01/29/2019 0.0113 0.08 0.0103 0.02 1,046,642
01/28/2019 0.0091 0.0114 0.0091 0.0107 76,474
01/25/2019 0.0104 0.0104 0.01 0.0104 74,809
01/24/2019 0.0085 0.0085 0.0085 0.0085 00
01/23/2019 0.0089 0.0089 0.0085 0.0085 2,440
01/22/2019 0.0104 0.0104 0.0085 0.0085 39,202
01/18/2019 0.0086 0.0102 0.0086 0.0102 3,954
01/17/2019 0.0086 0.0086 0.0086 0.0086 00
01/16/2019 0.0086 0.0086 0.0086 0.0086 5,000

01/15/2019 0.009 0.0114 0.008 0.0114 77,059
01/14/2019 0.0092 0.0092 0.0092 0.0092 00
01/11/2019 0.0099 0.0099 0.0092 0.0092 10,672
01/10/2019 0.0119 0.0119 0.0082 0.0107 43,825
01/09/2019 0.0118 0.0118 0.0118 0.0118 00
01/08/2019 0.0114 0.0118 0.01 0.0118 59,229
01/07/2019 0.0118 0.0118 0.0118 0.0118 00
01/04/2019 0.0118 0.0118 0.0113 0.0118 13,500
01/03/2019 0.0113 0.0113 0.0113 0.0113 00
01/02/2019 0.0086 0.0113 0.0086 0.0113 5,975




Feb 20 NA NA NA 99,173 57,363 57.84%
Feb 19 NA NA NA 134,295 46,830 34.87%

Feb 14 NA NA NA 101,850 46,000 45.16%
Feb 11 NA NA NA 21,300 15,000 70.42%
Feb 08 NA NA NA 602,891 161,252 26.75
Feb 07 NA NA NA 71,182 20,000 28.10
Feb 06 NA NA NA 104,791 27,565 26.30
Feb 04 NA NA NA 58,558 9,000 15.37
Feb 01 NA NA NA 312,371 75,638 24.21

Jan 31 NA NA NA 144,550 21,375 14.79
Jan 30 NA NA NA 48,300 11,000 22.77
Jan 29 NA NA NA 1,046,642 242,844 23.20
Jan 28 NA NA NA 76,474 6,800 8.89
Jan 22 NA NA NA 39,202 1,102 2.81

Jan 15 NA NA NA 77,059 51,369 66.66%
Jan 11 NA NA NA 10,672 4,672 43.78%
Jan 10 NA NA NA 43,825 38,525 87.91%
Jan 08 NA NA NA 59,229 23,547 39.76%



hmmm ..


4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist