20190221|PTOI|1230|0|29210|O 4.21%
now today PTOI was *handled* more like NRs' previous *patterns* ... ;)
elastic bid & ask .. UC/s on the ask .. reminder of the 20000 yesterday
that went off *hidden* .. most likely *washed* today for *volume* and *% dilution*
DRS % .. 1230/29210 = 4.21%
Hidden trades = 7869/29210 = 26.93%
Liquidity .. .0119 (HOD .04/LOD .0281)
so if the elastic @ *bid* that bypassed (20000) didn't go off (to *dilute* and *wash*) ..
% marked would be 13.35%
and hidden trades would be 85.34%
trades ..
14:55:05 0.0281 1000 OTO .. @ *bid* .. adjusts ETRF 20000 to 19000
14:11:12 0.0281 20000 OTO .. @ elastic *bid* .. bypasses ETRF's bid (20000 size)
13:24:09 0.0398 2000 OTO .. hidden
13:24:09 0.0341 4630 OTO .. hidden
11:21:25 0.04 350 OTO .. @ elastic *ask* NC (10000 size)
09:35:53 0.0361 1230 OTO .. hidden .. marked
Detailed Quote: PTOI .. CDEL joins NN on UC ask .. :)
PLASTIC2OIL INC
0.0281Down -0.00301 (-9.68 %)AS OF 2:55:05PM ET 02/21/2019
Last Trade 0.0281
Trade Time 2:55:05pm ET
Change -0.00301
% Change -9.68%
Bid 0.0281
Bid Size 19000
Ask 0.035
Ask Size 20000
Open 0.03605
Day High 0.04
Day Low 0.0281
Previous Close
02/20/2019 0.03111
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/20/2019 +5.49%
Volume 29,210
Volume (10 day Average) 133,205
Volume (90 day Average) 64,231
Market Capitalization $3.88M
Shares Outstanding 124,756,000
last grab B/A .. volume 29210
ETRF 0.0281 19,000 14:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 15:43
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 14:14
CDEL 0.035 10,000 15:43
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 29210
ETRF 0.0281 19,000 14:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 14:04
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 14:14
CDEL 0.038 35,000 14:04
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 28210
ETRF 0.0281 20,000 10:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 14:04
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 14:11
CDEL 0.038 35,000 14:04
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 8210
ETRF 0.0281 20,000 10:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 13:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.039 44,570 13:30
NITE 0.04 10,000 09:36
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 8210
ETRF 0.0281 20,000 10:55
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 13:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.039 44,570 13:30
NITE 0.04 10,000 09:36
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 8210
ETRF 0.0281 20,000 10:55
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 13:24
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.039 34,570 13:24
NITE 0.04 10,000 09:36
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 1580
ETRF 0.0281 20,000 10:55
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 11:21
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.04 10,000 09:36
CDEL 0.044 131,000 11:21
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 1230
ETRF 0.0281 20,000 09:32
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 09:35
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.04 10,000 09:36
CDEL 0.043 34,570 09:35
ETRF 0.045 27,860 09:30
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. volume 0 .. approx 9:32AM
ETRF 0.0281 20,000 09:32
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 09:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.044 131,000 09:30
NITE 0.044 10,000 02/20
ETRF 0.045 27,860 09:30
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15
B/A .. Pre Mkt
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
cETRF U 0 08:37
NITE 0.044 10,000 02/20
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
CDEL U 0 06:46
OTCX U 0 08:15
cETRF U 0 08:37
will update accordingly .. 
