Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

20190221/PTOI/ 1230 /0/ 29210 /O 4.21%

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,244
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Thursday, 02/21/19 06:19:30 PM
Re: fourkids_9pets post# 20111
Post # of 20159 
20190221|PTOI|1230|0|29210|O 4.21%

now today PTOI was *handled* more like NRs' previous *patterns* ... ;)
elastic bid & ask .. UC/s on the ask .. reminder of the 20000 yesterday
that went off *hidden* .. most likely *washed* today for *volume* and *% dilution*

DRS % .. 1230/29210 = 4.21%
Hidden trades = 7869/29210 = 26.93%
Liquidity .. .0119 (HOD .04/LOD .0281)

so if the elastic @ *bid* that bypassed (20000) didn't go off (to *dilute* and *wash*) ..
% marked would be 13.35%
and hidden trades would be 85.34%

trades ..


14:55:05 0.0281 1000 OTO .. @ *bid* .. adjusts ETRF 20000 to 19000
14:11:12 0.0281 20000 OTO .. @ elastic *bid* .. bypasses ETRF's bid (20000 size)
13:24:09 0.0398 2000 OTO .. hidden
13:24:09 0.0341 4630 OTO .. hidden
11:21:25 0.04 350 OTO .. @ elastic *ask* NC (10000 size)
09:35:53 0.0361 1230 OTO .. hidden .. marked





Detailed Quote: PTOI .. CDEL joins NN on UC ask .. :)
PLASTIC2OIL INC
0.0281Down -0.00301 (-9.68 %)AS OF 2:55:05PM ET 02/21/2019


Last Trade 0.0281
Trade Time 2:55:05pm ET

Change -0.00301
% Change -9.68%


Bid 0.0281
Bid Size 19000

Ask 0.035
Ask Size 20000


Open 0.03605
Day High 0.04
Day Low 0.0281
Previous Close
02/20/2019 0.03111

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
02/20/2019 +5.49%


Volume 29,210
Volume (10 day Average) 133,205
Volume (90 day Average) 64,231


Market Capitalization $3.88M
Shares Outstanding 124,756,000



last grab B/A .. volume 29210


ETRF 0.0281 19,000 14:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 15:43
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.035 10,000 14:14
CDEL 0.035 10,000 15:43

ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15



B/A .. volume 29210


ETRF 0.0281 19,000 14:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 14:04
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.035 10,000 14:14
CDEL 0.038 35,000 14:04
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15



B/A .. volume 28210


ETRF 0.0281 20,000 10:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 14:04
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.035 10,000 14:11
CDEL 0.038 35,000 14:04
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15


B/A .. volume 8210


ETRF 0.0281 20,000 10:55
NITE 0.028 20,000 13:37
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 13:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.039 44,570 13:30
NITE 0.04 10,000 09:36
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15


B/A .. volume 8210


ETRF 0.0281 20,000 10:55
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 13:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.039 44,570 13:30
NITE 0.04 10,000 09:36
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15




B/A .. volume 8210


ETRF 0.0281 20,000 10:55
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 13:24
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.039 34,570 13:24
NITE 0.04 10,000 09:36
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15




B/A .. volume 1580


ETRF 0.0281 20,000 10:55
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 11:21
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.04 10,000 09:36
CDEL 0.044 131,000 11:21
ETRF 0.045 27,860 10:55
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15



B/A .. volume 1230


ETRF 0.0281 20,000 09:32
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 09:35
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.04 10,000 09:36
CDEL 0.043 34,570 09:35
ETRF 0.045 27,860 09:30
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15



B/A .. volume 0 .. approx 9:32AM


ETRF 0.0281 20,000 09:32
NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
CDEL 0.0065 15,255 09:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.044 131,000 09:30
NITE 0.044 10,000 02/20
ETRF 0.045 27,860 09:30
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
OTCX U 0 08:15



B/A .. Pre Mkt


NITE 0.028 10,000 02/19
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
cETRF U 0 08:37

NITE 0.044 10,000 02/20
CSTI 0.294 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 08:19
CDEL U 0 06:46
OTCX U 0 08:15
cETRF U 0 08:37



will update accordingly ..


4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist