Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

20190220/PTOI/ 57363 /0/ 99173 /O 57.84%

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,244
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Wednesday, 02/20/19 07:42:08 PM
Re: fourkids_9pets post# 20109
Post # of 20159 
20190220|PTOI|57363|0|99173|O 57.84%
57363 = 1300/100/11250/900/500/34570/6000/700/750/293/1000

OUCH!!!


pretty telling when *ask* hits have to be *reported marked* by NR (non retail) .. oh my

again if NR didn't *dilute* (via hidden) DRS %s today .. *marked reported* .. ;) .. would have been about 90%~

DRS % .. 57363/99173 = 57.84%
Hidden trades = 40520/99173 = 40.85%
Liquidity .. .015 (HOD .045/LOD .03)

trades .. break out the ole' calculator .. for the combos in *play* today .. the *oddities* CONtinue on


15:46:26 0.03111 10000 OTO .. hidden/mirrored
15:46:25 0.031 10000 OTO .. @ *bid* relo/s *bid* to 0283
15:44:28 0.0322 10000 OTO .. hidden
15:41:40 0.031 10000 OTO .. @ *bid* NC (10000 size)
14:45:47 0.0375 1000 OTO .. hidden .. imo marked
13:43:39 0.04 293 OTO .. @ UC *ask* .. marked
13:07:17 0.03415 750 OTO .. hidden .. imo marked
12:41:59 0.041 700 OTO .. @ UC *ask* ..imo marked
12:25:51 0.03 6000 OTO .. hidden .. imo marked
12:25:50 0.03 34570 OTO .. @ UC *ask* .. imo marked
12:25:50 0.03 150 OTO .. @ UC *ask* .. note 150 + 500 + 100 = 750
12:25:50 0.03 500 OTO .. @ UC *ask* .. imo marked
12:13:25 0.04 760 OTO .. hidden/mirrored
12:13:25 0.035 760 OTO .. hidden/mirrored
09:58:16 0.044 900 OTO .. @ UC *ask* .. imo marked
09:44:00 0.0365 11250 OTO .. hidden .. imo marked
09:30:51 0.045 140 OTO .. @ *ask* ..note 140 + 760 = 900 .. ;)
09:30:06 0.045 100 OTO .. @ *ask* .. imo marked
09:30:01 0.045 1300 OTO .. @ *ask* .. imo marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.03111Down -0.01089 (-25.93 %)AS OF 3:46:26PM ET 02/20/2019


Last Trade 0.03111
Trade Time 3:46:26pm ET

Change -0.01089
% Change -25.93%


Bid 0.0283
Bid Size 11000

Ask 0.043
Ask Size 44277


Open 0.045
Day High 0.045
Day Low 0.03
Previous Close
02/19/2019 0.042

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
02/19/2019 +12.00%


Volume 99,173
Volume (10 day Average) 124,906
Volume (90 day Average) 63,129



Market Capitalization $5.24M
Shares Outstanding 124,756,000



last grab B/A .. volume 99173
per AT PRO (Fido) .. bid was .0283 .. OTC Markets (for profit site) never showed it thru out today ... ;)


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 15:46

CDEL 0.043 44,277 15:46
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 79173


CDEL 0.031 10,000 14:45
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.043 44,277 14:45
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 59173


CDEL 0.031 10,000 14:45
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.043 44,277 14:45
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15





B/A .. volume 58173 .. 293 @ *ask*


CDEL 0.031 10,000 13:43
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.044 140,707 13:43
NITE 0.044 10,000 12:30

CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 57880


CDEL 0.031 10,000 13:12
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.04 10,000 13:12
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 57880


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 13:01

CDEL 0.04 10,000 13:01
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 57130


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 12:26

CDEL 0.041 34,570 12:26
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 56430


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 12:26

CDEL 0.041 34,570 12:26 .. ;)
NITE 0.042 17,000 12:13
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 15210


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

NITE 0.042 17,000 12:13
CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 13690 (approx 11:58AM)


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

CDEL 0.044 131,000 09:52
NITE 0.044 10,000 11:44

CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 13690


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 12790


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 12790


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30

CDEL 0.045 29,900 09:30
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19

ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 1540


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30

CDEL 0.045 29,900 09:30
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19

ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. just at mkt open


NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30

CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30

CDEL 0.045 29,900 09:30
NITE 0.045 10,000 02/19

ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



will update accordingly ..


4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (2) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist