NSS ~ Counterfeiting Stock ~ MM Games Played

Reply Private New

Replies (2) Next 10 Prev Next

Send PM Follow Ignore

Followers	435
Posts	57599
Boards Moderated	5
Alias Born	01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 20109

Wednesday, 02/20/2019 7:42:08 PM

Wednesday, February 20, 2019 7:42:08 PM

20190220|PTOI|57363|0|99173|O 57.84%
57363 = 1300/100/11250/900/500/34570/6000/700/750/293/1000

OUCH!!!

pretty telling when *ask* hits have to be *reported marked* by NR (non retail) .. oh my

again if NR didn't *dilute* (via hidden) DRS %s today .. *marked reported* .. ;) .. would have been about 90%~

DRS % .. 57363/99173 = 57.84%
Hidden trades = 40520/99173 = 40.85%
Liquidity .. .015 (HOD .045/LOD .03)

trades .. break out the ole' calculator .. for the combos in *play* today .. the *oddities* CONtinue on

15:46:26 0.03111 10000 OTO .. hidden/mirrored
15:46:25 0.031 10000 OTO .. @ *bid* relo/s *bid* to 0283
15:44:28 0.0322 10000 OTO .. hidden
15:41:40 0.031 10000 OTO .. @ *bid* NC (10000 size)
14:45:47 0.0375 1000 OTO .. hidden .. imo marked
13:43:39 0.04 293 OTO .. @ UC *ask* .. marked
13:07:17 0.03415 750 OTO .. hidden .. imo marked
12:41:59 0.041 700 OTO .. @ UC *ask* ..imo marked
12:25:51 0.03 6000 OTO .. hidden .. imo marked
12:25:50 0.03 34570 OTO .. @ UC *ask* .. imo marked
12:25:50 0.03 150 OTO .. @ UC *ask* .. note 150 + 500 + 100 = 750
12:25:50 0.03 500 OTO .. @ UC *ask* .. imo marked
12:13:25 0.04 760 OTO .. hidden/mirrored
12:13:25 0.035 760 OTO .. hidden/mirrored
09:58:16 0.044 900 OTO .. @ UC *ask* .. imo marked
09:44:00 0.0365 11250 OTO .. hidden .. imo marked
09:30:51 0.045 140 OTO .. @ *ask* ..note 140 + 760 = 900 .. ;)
09:30:06 0.045 100 OTO .. @ *ask* .. imo marked
09:30:01 0.045 1300 OTO .. @ *ask* .. imo marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03111Down -0.01089 (-25.93 %)AS OF 3:46:26PM ET 02/20/2019

Last Trade 0.03111
Trade Time 3:46:26pm ET

Change -0.01089
% Change -25.93%

Bid 0.0283
Bid Size 11000

Ask 0.043
Ask Size 44277

Open 0.045
Day High 0.045
Day Low 0.03
Previous Close
02/19/2019 0.042
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
02/19/2019 +12.00%

Volume 99,173
Volume (10 day Average) 124,906
Volume (90 day Average) 63,129

Market Capitalization $5.24M
Shares Outstanding 124,756,000

last grab B/A .. volume 99173
per AT PRO (Fido) .. bid was .0283 .. OTC Markets (for profit site) never showed it thru out today ... ;)

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 15:46

CDEL 0.043 44,277 15:46
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 79173

CDEL 0.031 10,000 14:45
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.043 44,277 14:45
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 59173

CDEL 0.031 10,000 14:45
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.043 44,277 14:45
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 58173 .. 293 @ *ask*

CDEL 0.031 10,000 13:43
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.044 140,707 13:43
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 57880

CDEL 0.031 10,000 13:12
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.04 10,000 13:12
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 57880

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 13:01

CDEL 0.04 10,000 13:01
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 57130

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 12:26

CDEL 0.041 34,570 12:26
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 56430

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 12:26

CDEL 0.041 34,570 12:26 .. ;)
NITE 0.042 17,000 12:13
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 15210

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

NITE 0.042 17,000 12:13
CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 13690 (approx 11:58AM)

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

CDEL 0.044 131,000 09:52
NITE 0.044 10,000 11:44
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 13690

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 12790

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52

CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 12790

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30

CDEL 0.045 29,900 09:30
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. volume 1540

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30

CDEL 0.045 29,900 09:30
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

B/A .. just at mkt open

NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30

CDEL 0.045 29,900 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15

will update accordingly ..

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Keep Last Read

Replies (2) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community