Replies to post #20109 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190220|PTOI|57363|0|99173|O 57.84%
57363 = 1300/100/11250/900/500/34570/6000/700/750/293/1000

OUCH!!!


pretty telling when *ask* hits have to be *reported marked* by NR (non retail) .. oh my

again if NR didn't *dilute* (via hidden) DRS %s today .. *marked reported* .. ;) .. would have been about 90%~

DRS % .. 57363/99173 = 57.84%
Hidden trades = 40520/99173 = 40.85%
Liquidity .. .015 (HOD .045/LOD .03)

trades .. break out the ole' calculator .. for the combos in *play* today .. the *oddities* CONtinue on

 
 15:46:26		0.03111	10000	OTO .. hidden/mirrored  
 15:46:25		0.031	10000	OTO .. @ *bid* relo/s *bid* to 0283 
 15:44:28		0.0322	10000	OTO .. hidden  
 15:41:40		0.031	10000	OTO .. @ *bid* NC (10000 size)  
 14:45:47		0.0375	1000	OTO .. hidden .. imo marked  
 13:43:39		0.04	293	OTO .. @ UC *ask* .. marked 
 13:07:17		0.03415	750	OTO .. hidden .. imo marked  
 12:41:59		0.041	700	OTO .. @ UC *ask* ..imo  marked 
 12:25:51		0.03	6000	OTO .. hidden .. imo marked 
 12:25:50		0.03	34570	OTO .. @ UC *ask* .. imo marked 
 12:25:50		0.03	150	OTO .. @ UC *ask* .. note 150 + 500 + 100 = 750 
 12:25:50		0.03	500	OTO .. @ UC *ask* .. imo marked 
 12:13:25		0.04	760	OTO .. hidden/mirrored 
 12:13:25		0.035	760	OTO .. hidden/mirrored  
 09:58:16		0.044	900	OTO .. @ UC *ask* .. imo marked  
 09:44:00		0.0365	11250	OTO .. hidden .. imo marked  
 09:30:51		0.045	140	OTO .. @ *ask* ..note 140 + 760 = 900 .. ;)  
 09:30:06		0.045	100	OTO .. @ *ask* .. imo marked 
 09:30:01		0.045	1300	OTO .. @ *ask* .. imo marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03111Down -0.01089 (-25.93 %)AS OF 3:46:26PM ET 02/20/2019

 
 Last Trade	0.03111 
 Trade Time	3:46:26pm ET 
  
 Change	-0.01089 
 % Change	-25.93% 
  
 Bid	0.0283 
 Bid Size	11000 
  
 Ask	0.043 
 Ask Size	44277 
  
 Open	        0.045 
 Day High	0.045 
 Day Low	0.03 
 Previous Close 
 02/19/2019	0.042 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/19/2019	+12.00% 
  
 Volume	99,173 
 Volume (10 day Average)	124,906 
 Volume (90 day Average)	63,129

 
 Market Capitalization	$5.24M 
 Shares Outstanding	124,756,000

last grab B/A .. volume 99173
per AT PRO (Fido) .. bid was .0283 .. OTC Markets (for profit site) never showed it thru out today ... ;)

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	14:14 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	15:46 
  
 CDEL	0.043	44,277	15:46 
 NITE	0.044	10,000	12:30 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	14:14 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 79173

 
 CDEL	0.031	10,000	14:45 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	14:14 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.043	44,277	14:45 
 NITE	0.044	10,000	12:30 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	14:14 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 59173

 
 CDEL	0.031	10,000	14:45 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	14:14 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.043	44,277	14:45 
 NITE	0.044	10,000	12:30 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	14:14 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 58173 .. 293 @ *ask*

 
 CDEL	0.031	10,000	13:43 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	12:10 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.044	140,707	13:43 
 NITE	0.044	10,000	12:30 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	12:10 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 57880

 
 CDEL	0.031	10,000	13:12 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	12:10 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CDEL	0.04	10,000	13:12 
 NITE	0.044	10,000	12:30 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	12:10 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 57880

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	12:10 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	13:01 
  
 CDEL	0.04	10,000	13:01 
 NITE	0.044	10,000	12:30 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	12:10 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 57130

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	12:10 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	12:26 
  
 CDEL	0.041	34,570	12:26 
 NITE	0.044	10,000	12:30 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	12:10 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 56430

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	12:10 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	12:26 
  
 CDEL	0.041	34,570	12:26 .. ;)  
 NITE	0.042	17,000	12:13 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	12:10 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 15210

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	12:10 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	09:52 
  
 NITE	0.042	17,000	12:13 
 CDEL	0.044	131,000	09:52 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	12:10 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 13690 (approx 11:58AM)

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	09:30 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	09:52 
  
 CDEL	0.044	131,000	09:52 
 NITE	0.044	10,000	11:44 
 CSTI	0.045	27,860	09:30 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 13690

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	09:30 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	09:52 
  
 CDEL	0.044	131,000	09:52 
 CSTI	0.045	27,860	09:30 
 NITE	0.045	10,000	02/19 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 12790

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	09:30 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	09:52 
  
 CDEL	0.044	131,000	09:52 
 CSTI	0.045	27,860	09:30 
 NITE	0.045	10,000	02/19 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 12790

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	09:30 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	09:30 
  
 CDEL	0.045	29,900	09:30 
 CSTI	0.045	27,860	09:30 
 NITE	0.045	10,000	02/19 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 1540

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	09:30 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	09:30 
  
 CDEL	0.045	29,900	09:30 
 CSTI	0.045	27,860	09:30 
 NITE	0.045	10,000	02/19 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. just at mkt open

 
 NITE	0.028	10,000	02/19 
 ETRF	0.028	10,000	09:30 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
 CDEL	U	0	09:30 
  
 CDEL	0.045	29,900	09:30 
 NITE	0.045	10,000	02/19 
 ETRF	0.05	16,000	09:30 
 CANT	0.295	2,500	08:30 
 CSTI	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

will update accordingly ..

4kids