InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
4,967.23
(
-0.88%
)
US TECH 100
16,563.60
(
-2.20%
)
Dow Jones
37,986.40
(
0.56%
)
Brent Oil
86.63
(
0.24%
)
Bitcoin
63,516.01
(
0.03%
)
Post# of 20257
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 20090

Tuesday, 02/19/2019 6:33:07 PM

Tuesday, February 19, 2019 6:33:07 PM

Post# of 20257
20190219|PTOI|46830|0|134295|O 34.87%
46830 = 7430/12500/25000/1500/400 .. imo

DRS % .. 46830/134295 = 34.87%
Hidden trades .. 25630/134295 = 19.08%
Liquidity .014c (HOD .042c/LOD .028c)

currently known longs' buys = 60000/134295 = 44.67%
currently known long's sell = 1500/134295 = 1.11% 

Filled	Sell	1500	PTOI	Limit	0.04	11:38:46 02/19/19 

 
 15:58:55		0.042	800	OTO .. hidden  
 15:51:47		0.0365	400	OTO .. hidden ..imo marked 
 13:54:04		0.042	1100	OTO .. hidden  
 13:48:41		0.03	15000	OTO .. @ *UC ask* 
 13:48:23		0.03	10000	OTO .. @ *UC ask*  
 13:27:22		0.03	20000	OTO .. @ *UC ask*  
 13:20:37		0.03	5000	OTO .. @ *UC ask*  
 13:20:29		0.03	1101	OTO .. @ *UC ask*  
 12:38:07		0.028	1469	OTO .. @ *bid* NC 10000 size  
 11:38:46		0.04	1500	OTO .. @ *ask* .. long's sell  
 09:59:05		0.03	7430	OTO .. hidden .. marked  
 09:58:56		0.03	25000	OTO .. long's @ bid .. imo marked  
 09:52:29		0.03	4600	OTO .. ? .. AT Pro shows bid @ 03 (25000) 
 09:43:10		0.03	12500	OTO .. hidden (note 12500 x 2 = 25000) .. imo marked 
 09:33:08		0.04	4999	OTO .. @ NN's *ask* NC 10000 size  
 09:32:43		0.035	4999	OTO .. @ NN's *ask* .. relo/s ask to 04c  
 09:32:21		0.035	4999	OTO .. @ NN's *ask* NC 10000 size  
 09:31:58		0.035	4999	OTO .. @ NN's *ask* NC 10000 size  
 09:31:22		0.035	4999	OTO .. @ NN's *ask* NC 10000 size 
 09:30:08		0.0308	1600	OTO .. hidden  
 09:30:02		0.0315	1800	OTO .. hidden



Detailed Quote: PTOI .. again goes off hidden
PLASTIC2OIL INC
0.042Up 0.012 (40.00 %)AS OF 3:58:55PM ET 02/19/2019 
 
 Last Trade	0.042 
 Trade Time	3:58:55pm ET 
  
 Change	0.012 
 % Change	40.00% 
  
 Bid	0.028 
 Bid Size	10000 
  
 Ask	0.045 
 Ask Size	38000 
  
 Open	        0.0315 
 Day High	0.042 
 Day Low	0.028 
 Previous Close 
 02/15/2019	0.03 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/15/2019	-11.11% 
  
 Volume	134,295 
 Volume (10 day Average)	117,332 
 Volume (90 day Average)	61,997


B/A .. volume 134295 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	15:58 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.045	28,000	12:20 
 NITE	0.045	10,000	13:48 
 CDEL	0.05	75,800	15:58 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 133495 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	13:54 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.045	28,000	12:20 
 NITE	0.045	10,000	13:48 
 CDEL	0.05	76,600	13:54 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 133095 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	13:54 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.045	28,000	12:20 
 NITE	0.045	10,000	13:48 
 CDEL	0.05	76,600	13:54 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 131995 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	13:48 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.045	28,000	12:20 
 NITE	0.045	10,000	13:48 
 CDEL	0.05	77,700	13:48 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 106995 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	12:43 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.03	10,000	13:27 
 CSTI	0.045	28,000	12:20 
 CDEL	0.05	77,700	12:43 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 89995 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	12:43 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.03	23,899	13:20 
 CSTI	0.045	28,000	12:20 
 CDEL	0.05	77,700	12:43 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 80894 (approx 1PM) 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	12:43 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.045	28,000	12:20 
 NITE	0.045	10,000	09:33 
 CDEL	0.05	77,700	12:43 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 79425 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	12:21 
 CDEL	0.0065	15,000	10:05 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 CSTI	0.045	28,000	12:20 
 NITE	0.045	10,000	09:33 
 CDEL	0.05	71,750	10:05 
 ETRF	0.05	16,000	12:21 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 77925 (approx 11:16AM) 
 
 NITE	0.028	10,000	10:05 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	09:30 
 CDEL	0.0065	15,000	10:05 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 ETRF	0.04	10,000	09:58 
 NITE	0.045	10,000	09:33 
 CDEL	0.05	71,750	10:05 
 CSTI	0.25	20,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 77925 
 
 NITE	0.027	10,000	09:59 
 CDEL	0.023	500,000	09:59 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 ETRF	0.04	10,000	09:58 
 NITE	0.045	10,000	09:33 
 CDEL	0.05	71,750	09:59 
 CSTI	0.25	20,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 45495 
 
 NITE	0.03	25,000	09:52 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	09:30 
 CDEL	0.0065	15,000	09:43 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 ETRF	0.04	42,430	09:46 
 NITE	0.045	10,000	09:33 
 CDEL	0.05	71,750	09:43 
 CSTI	0.25	20,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 28395 (approx 9:37AM) 
 
 NITE	0.028	10,000	02/15 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	09:30 
 CDEL	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 ETRF	0.04	32,430	09:30 
 NITE	0.045	10,000	09:33 
 CDEL	0.05	81,450	09:30 
 CSTI	0.25	20,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 18397 (approx 9:33AM) 
 
 NITE	0.028	10,000	02/15 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	09:30 
 CDEL	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.035	10,000	09:31 
 ETRF	0.04	32,430	09:30 
 CDEL	0.05	81,450	09:30 
 CSTI	0.25	20,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


B/A .. volume 3400 
 
 NITE	0.028	10,000	02/15 
 CSTI	0.0225	10,000	08:30 
 ETRF	0.02	20,000	09:30 
 CDEL	0.0065	15,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.035	10,000	02/15 
 ETRF	0.04	32,430	09:30 
 CDEL	0.05	81,450	09:30 
 CSTI	0.25	20,000	09:30 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15


PTOI Pre Mkt .. l2 (approx 9:25AM) 
 
 NITE	0.028	10,000	02/15 
 CSTI	0.0225	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 ETRF	U	0	09:17 
  
 NITE	0.035	10,000	02/15 
 CANT	0.295	2,500	08:30 
 CSTI	0.545	1,000	08:30 
 MAXM	200.00	1	07:35 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 ETRF	U	0	09:17

will update accordingly ..

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up