Replies to post #278218 on Plastic2Oil Inc (PTOI)

[Toxic Avenger]

Today $2k worth of trades. Down days last week, $20k. That's the pattern. When buyers show up, the sellers hit them big, at whatever they can get. When they don't, you get a few small trades at the ask.

Date Open High Low Close Volume Adj Close
2015/01/27 0.065 0.0710 0.065 0.0710 32,927 0.0710
2015/01/26 0.059 0.065 0.0541 0.065 151,055 0.065
2015/01/23 0.0575 0.0599 0.056 0.0599 147,006 0.0599
2015/01/22 0.055 0.065 0.0510 0.055 346,929 0.055
2015/01/21 0.063 0.0639 0.055 0.055 462,530 0.055
2015/01/20 0.070 0.070 0.060 0.061 148,000 0.061

[ThePennyGuru]

Looks like Nite ran for the hills after getting hit for 17k at several pps. I guess Csti and Cdel will be left to short a few.

[fourkids_9pets]

PTOI >> 1.28.15

IB >> all day
Symbol: PTOI
Availability: 40'000
Exchanges: PINK

spot the obvious .. ;)

now let's see how *marked*

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=110343336

20150128|PTOI|23000|0|46000|O 50%

PTOI >> trades >> 1.28.15 .. wishy washy .. ;)

  $0.07	15,000   	OTO	15:22:18 @ jumped bid ATDF  
  $0.07	10,000   	OTO	15:16:18 @ jumped bid ATDF *adjusts*  
  $0.07	5,000   	OTO	15:03:06 @ jumped bid ATDF *adjusts* .. ;) 
  
  $0.071 10,000   	OTO	14:10:02 @ ask NC  
  $0.071 1,000   	OTO	12:14:28 ;) @ ask NC  
  
  $0.0611 3,000   	OTO	12:00:24 @ bid NC  
  
  $0.071 2,000   	OTO	09:46:38 @ ask NC 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.07Down -0.001 (-1.41 %)AS OF 3:22:18PM ET 01/28/2015

 Last Trade	0.07 
 Trade Time	3:22:18pm ET 
  
 Change	-0.001 
 % Change	-1.41% 
  
 Open	        0.071 
 Day High	0.071 
 Day Low	0.0611 
 Previous Close 
 01/27/2015	0.071 
 52-Week High 
 02/21/2014	0.305 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 01/27/2015	-19.32% 
  
 Volume	46,000 
 Volume (10 day Average)	161,173 
 Volume (90 day Average)	188,179

4kids
all jmo