Plastic2Oil Inc (PTOI)

[Toxic Avenger]

Today $2k worth of trades. Down days last week, $20k. That's the pattern. When buyers show up, the sellers hit them big, at whatever they can get. When they don't, you get a few small trades at the ask.

Date Open High Low Close Volume Adj Close
2015/01/27 0.065 0.0710 0.065 0.0710 32,927 0.0710
2015/01/26 0.059 0.065 0.0541 0.065 151,055 0.065
2015/01/23 0.0575 0.0599 0.056 0.0599 147,006 0.0599
2015/01/22 0.055 0.065 0.0510 0.055 346,929 0.055
2015/01/21 0.063 0.0639 0.055 0.055 462,530 0.055
2015/01/20 0.070 0.070 0.060 0.061 148,000 0.061