InvestorsHub Logo
icon url

rimshot

12/20/12 11:34 PM

#153 RE: rimshot #152

December 20 - those symbols printing a new dividend-adjusted 52-week intraday high today display today's new price high in the table below:

* closing-basis update

Index
DIA -
SPY -
XLI - $38.53 ($38.50 achieved December 18, 2012)

Risk-on
IBB -
IWM -
IWN -
IYR -
MDY - $188.23 ($187.82 Dec. 19 / $187.46 Sept. 2012)
XLV - ($41.40 achieved in October, 2012)

International
EEM - ($44.11 achieved in February, 2012)
EFA - $56.88 (56.76 Dec. 19 / $56.37 Dec. 17, 2012)
FXI -
VEU - $46.08 ($45.80 achieved December 18, 2012)
VGK - $49.38 ($49.00 achieved December 18, 2012)

Consumer
XLY - $48.40 ($48.39 = a new all-time high achieved December 18, 2012)
XRT -

Technology
QQQ -
SMH -
XLK -

Energy/Materials
KOL -
OIH -
USO -
XLB -
XLE -

Homebuilding
ITB - $21.54 ($21.46 achieved December 18, 2012)
XHB - ($27.06 achieved in early November, 2012)

Insurers/Financial
KIE - ($45.20 was achieved in October, 2012)
KRE -
XLF - $16.70 ($16.63 Dec. 19/ $16.59 Dec. 18, 2012)
icon url

rimshot

12/21/12 12:54 AM

#154 RE: rimshot #152

December 20 - Financials & insurers:

* sorted by today's leading % gainers

the majority of symbols were green today by a large margin

% Chg from 52-Wk High - Symbol - today's % Chg

-3.39% NYX Up 34.10%
-9.69% BSRR Up 4.36%
-4.50% NDAQ Up 3.53%
-0.17% SEIC Up 3.07%
0.00% BAC Up 2.95%
-1.87% MTU Up 2.53%
-16.40% PRU Up 2.31%
-4.22% JPM Up 2.30%
-0.03% V Up 2.21%
-3.96% LNC Up 1.97%
0.00% GS Up 1.94%
-0.02% MA Up 1.87%
-7.12% RF Up 1.84%
-5.68% AIG Up 1.83%
-0.02% C Up 1.83%
-3.90% ZION Up 1.76%
-14.54% MET Up 1.75%
-1.76% HIG Up 1.60%
-0.08% BAM Up 1.59%
-0.29% SBNY Up 1.45%
-0.40% BCS Up 1.45%
-1.45% MMC Up 1.44%
-5.91% STI Up 1.44%
-8.86% ICE Up 1.40%
-6.14% KEY Up 1.30%
-7.80% DLLR Up 1.29%
-0.19% BK Up 1.28%
-4.21% WFC Up 1.27%
-6.31% FITB Up 1.27%
-3.84% SAFT Up 1.27%
-22.70% ETFC Up 1.25%
-5.14% AROW Up 1.16%
-15.48% CS Up 1.16%
-9.49% SAN Up 1.14%
-11.18% MBFI Up 1.12%
-6.55% AXP Up 1.07%
-5.14% PFG Up 1.03%
-13.77% ONB Up 0.99%
-9.80% LM Up 0.99%
-9.06% MS Up 0.94%
-2.18% WAL Up 0.94%
-1.23% FCFS Up 0.93%
-12.84% PNC Up 0.92%
-9.86% FCF Up 0.88%
-6.37% CBU Up 0.88%
-14.75% UNM Up 0.86%
-5.86% SUSQ Up 0.86%
-10.56% CMA Up 0.83%
-0.67% TROW Up 0.77%
-8.52% USB Up 0.75%
-8.08% ASBC Up 0.74%
-4.33% COF Up 0.73%
-7.55% FHN Up 0.69%
-8.14% GBCI Up 0.67%
-11.37% CIT Up 0.65%
-0.53% FFIN Up 0.63%
-3.25% ING Up 0.63%
-14.75% DB Up 0.63%
-5.92% HCBK Up 0.61%
-13.31% WABC Up 0.56%
-0.09% IBN Up 0.54%
-3.99% MTB Up 0.51%
-20.25% IRE Up 0.46%
-5.40% PL Up 0.45%
-13.76% BBT Up 0.44%
-0.47% HBC Up 0.44%
-24.07% GNW Up 0.41%
-0.72% LFC Up 0.38%
-25.50% ITUB Up 0.37%
-9.50% BOH Up 0.31%
-0.29% BNS Up 0.29%
-7.23% BBD Up 0.28%
-23.09% FNFG Up 0.25%
-2.71% TD Up 0.23%
-17.82% AMTD +0.18%
-10.51% PBCT Up 0.16%
-9.52% CFR Up 0.13%
-2.47% UBS Up 0.12%
-0.15% BMO Up 0.11%
-1.59% STT Up 0.11%
-0.49% RY Up 0.05%
-31.19% ASPS Up 0.01%
-50.55% MIG 0.00%
-18.67% SF Down 0.03%
-6.89% SCHW Down 0.07%
-2.65% HTBK Down 0.14%
-11.86% HBAN Down 0.16%
-6.05% BXS Down 0.27%
-6.50% SLM Down 0.30%
-20.90% AIZ Down 0.56%
-74.39% KCG Down 0.85%
-22.76% TWGP Down 0.86%
-20.19% HCI * -1.53%
-3.04% LAZ Down 1.78%
-33.81% BMA Down 2.07%
-15.63% CME Down 2.34%
-8.72% DFS Down 3.42%
-46.49% GROW Down 4.77%