today's tape
Today's volume: 205,312,203
200M x .006 avg = $1.2M dollars (CBAI stock is money machine!)
4:00:00 PM Trade 0.0066 200,000
3:59:58 PM Trade 0.0066 358,500
3:59:36 PM Trade 0.0065 100,000
3:58:21 PM Trade 0.0066 100,000
3:58:01 PM Trade 0.0066 2,300,000 ($15,180)
3:57:57 PM Trade 0.0065 500,000
3:57:57 PM Trade 0.0065 30,000
3:57:42 PM Trade 0.0065 128,000
3:57:41 PM Trade 0.0065 172,000
3:56:51 PM Trade 0.0066 32,500
3:56:29 PM Trade 0.0065 100,000
3:56:29 PM Trade 0.0065 2,000,000 ($13,000)
3:56:11 PM Trade 0.0064 100,000
3:56:00 PM Trade 0.0065 30,000
3:55:45 PM Trade 0.0064 200,000
3:55:42 PM Trade 0.0065 250,000
3:55:26 PM Trade 0.0065 50,000
3:55:25 PM Trade 0.0065 140,000
3:55:25 PM Trade 0.0065 50,000
3:55:25 PM Trade 0.0065 50,000
3:54:56 PM Trade 0.0065 120,600
3:52:08 PM Trade 0.0065 5,000
3:52:07 PM Trade 0.0065 50,000
3:52:01 PM Trade 0.0065 14,000
3:51:55 PM Trade 0.0065 45,000
3:50:56 PM Trade 0.0065 75,000
3:50:55 PM Trade 0.0064 1,000,000
3:50:52 PM Trade 0.0065 700,000
3:50:22 PM Trade 0.0065 700,000
3:49:31 PM Trade 0.0065 28,000
3:49:10 PM Trade 0.0065 20,000
3:48:49 PM Trade 0.0064 400,000
3:48:45 PM Trade 0.0064 50,000
3:48:22 PM Trade 0.0064 170,000
3:47:32 PM Trade 0.0063 770,000
3:46:32 PM Trade 0.0063 45,000
3:45:40 PM Trade 0.0064 16,420
3:45:18 PM Trade 0.0063 575,000
3:45:14 PM Trade 0.0063 180,000
3:45:09 PM Trade 0.0063 400,000
3:43:21 PM Trade 0.0063 235,000
3:43:06 PM Trade 0.0063 10,000
3:42:57 PM Trade 0.0063 200,000
3:42:52 PM Trade 0.0063 400,000
3:41:31 PM Trade 0.0064 8,400
3:41:29 PM Trade 0.0064 391,500
3:41:10 PM Trade 0.0064 95,000
3:40:42 PM Trade 0.0064 50,000
3:40:18 PM Trade 0.0064 2,000
3:39:45 PM Trade 0.0063 414,500
3:39:14 PM Trade 0.0063 250,000
3:39:10 PM Trade 0.0063 160,000
3:39:02 PM Trade 0.0063 160,000
3:38:55 PM Trade 0.0063 300,000
3:38:49 PM Trade 0.0063 388,000
3:38:47 PM Trade 0.0063 299,000
3:38:41 PM Trade 0.0064 200,000
3:37:27 PM Trade 0.0063 50,000
3:36:22 PM Trade 0.0064 10,000
3:32:13 PM Trade 0.0064 50,000
3:31:50 PM Trade 0.0064 500,000
3:28:30 PM Trade 0.0064 25,000
3:28:11 PM Trade 0.0064 500,000
3:28:10 PM Trade 0.0064 175,000
3:26:06 PM Trade 0.0064 250,000
3:25:33 PM Trade 0.0064 80,500
3:25:27 PM Trade 0.0064 250,000
3:25:04 PM Trade 0.0064 170,000
3:23:40 PM Trade 0.0064 475,000
3:23:22 PM Trade 0.0064 25,000
3:23:09 PM Trade 0.0064 500,000
3:21:10 PM Trade 0.0063 494,000
3:21:07 PM Trade 0.0064 6,000
3:19:54 PM Trade 0.0063 438,000
3:18:32 PM Trade 0.0064 30,000
3:16:29 PM Trade 0.0064 42,000
3:16:29 PM Trade 0.0064 104,000
3:08:38 PM Trade 0.0063 1,000,000
3:07:17 PM Trade 0.0063 617,500
3:07:14 PM Trade 0.0064 312,500
3:07:14 PM Trade 0.0064 70,000
3:05:45 PM Trade 0.0063 121,800
3:05:43 PM Trade 0.0063 78,200
3:05:26 PM Trade 0.0063 390,000
3:04:09 PM Trade 0.0064 29,600
3:02:26 PM Trade 0.0064 46,700
3:01:49 PM Trade 0.0063 15,000
2:59:06 PM Trade 0.0064 300,000
2:57:28 PM Trade 0.0064 400,000
2:57:01 PM Trade 0.0064 720,000
2:56:53 PM Trade 0.0064 139,000
2:56:37 PM Trade 0.0065 500,000
2:56:37 PM Trade 0.0065 200,000
2:55:33 PM Trade 0.0065 900
2:55:12 PM Trade 0.0065 53,000
2:55:12 PM Trade 0.0065 40,000
2:55:12 PM Trade 0.0065 393,500
2:54:35 PM Trade 0.0065 100,000
2:52:09 PM Trade 0.0065 250,000
2:52:09 PM Trade 0.0065 200,000
2:52:04 PM Trade 0.0064 100,000
2:51:10 PM Trade 0.0065 356,000
2:51:00 PM Trade 0.0065 144,000
2:50:50 PM Trade 0.0064 10,000
2:50:00 PM Trade 0.0065 300,000
2:49:54 PM Trade 0.0064 2,715,000 ($17,376)
2:49:46 PM Trade 0.0065 100,000
2:47:46 PM Trade 0.0064 130,000
2:47:40 PM Trade 0.0065 50,000
2:46:37 PM Trade 0.0065 10,000
2:46:10 PM Trade 0.0064 182,000
2:42:12 PM Trade 0.0064 80,000
2:42:02 PM Trade 0.0064 80,000
2:38:45 PM Trade 0.0064 500,000
2:38:29 PM Trade 0.0064 10,000
2:38:28 PM Trade 0.0064 50,000
2:38:08 PM Trade 0.0064 331,000
2:37:44 PM Trade 0.0064 100,000
2:36:46 PM Trade 0.0063 5,000
2:36:43 PM Trade 0.0063 995,000
2:36:36 PM Trade 0.0064 262,500
2:36:35 PM Trade 0.0064 500,000
2:36:33 PM Trade 0.0063 37,500
2:36:06 PM Trade 0.0064 25,000
2:36:01 PM Trade 0.0064 10,000
2:33:42 PM Trade 0.0064 30,000
2:32:14 PM Trade 0.0064 15,000
2:31:50 PM Trade 0.0064 500,000
2:28:43 PM Trade 0.0063 30,000
2:28:31 PM Trade 0.0063 55,000
2:28:09 PM Trade 0.0063 700,000
2:28:02 PM Trade 0.0063 300,000
2:25:26 PM Trade 0.0063 200,000
2:23:55 PM Trade 0.0063 100,000
2:23:12 PM Trade 0.0064 5,000
2:16:29 PM Trade 0.0064 700,000
2:15:31 PM Trade 0.0064 26,500
2:14:43 PM Trade 0.0064 22,200
2:14:41 PM Trade 0.0064 50,000
2:14:08 PM Trade 0.0064 5,000
2:13:26 PM Trade 0.0064 200,000
2:13:21 PM Trade 0.0064 110,000
2:11:29 PM Trade 0.0064 890,000
2:10:46 PM Trade 0.0065 15,000
2:07:27 PM Trade 0.0065 300,000
2:06:45 PM Trade 0.0065 1,500,000
2:06:35 PM Trade 0.0065 100,000
2:06:18 PM Trade 0.0065 20,000
2:06:12 PM Trade 0.0065 500,000
2:05:01 PM Trade 0.0065 30,000
2:04:00 PM Trade 0.0065 100,000
2:03:01 PM Trade 0.0065 440,000
2:02:59 PM Trade 0.0065 5,000
2:00:50 PM Trade 0.0063 50,000
1:59:45 PM Trade 0.0064 10,000
1:59:43 PM Trade 0.0064 100,000
1:59:39 PM Trade 0.0064 27,200
1:59:36 PM Trade 0.0065 300,000
1:59:36 PM Trade 0.0065 1,291,500
1:59:01 PM Trade 0.0064 125,000
1:58:51 PM Trade 0.0064 800,000
1:57:07 PM Trade 0.0065 65,000
1:57:06 PM Trade 0.0064 200,000
1:56:47 PM Trade 0.0064 800,000
1:56:28 PM Trade 0.0064 8,000
1:56:23 PM Trade 0.0065 75,000
1:56:18 PM Trade 0.0065 1,000,000
1:55:26 PM Trade 0.0065 160,000
1:54:17 PM Trade 0.0065 280,500
1:54:02 PM Trade 0.0065 500,000
1:53:45 PM Trade 0.0065 150,000
1:53:08 PM Trade 0.0065 50,000
1:53:06 PM Trade 0.0065 500,000
1:53:05 PM Trade 0.0065 568,500
1:53:05 PM Trade 0.0065 1,100,000
1:52:38 PM Trade 0.0065 213,500
1:51:38 PM Trade 0.0065 50,000
1:51:34 PM Trade 0.0065 300,000
1:50:42 PM Trade 0.0064 11,790
1:50:37 PM Trade 0.0064 50,000
1:50:18 PM Trade 0.0064 5,000
1:50:06 PM Trade 0.0064 1,000,000
1:49:57 PM Trade 0.0064 50,000
1:49:56 PM Trade 0.0064 950,000
1:49:50 PM Trade 0.0064 212,000
1:49:18 PM Trade 0.0064 8,000
1:47:01 PM Trade 0.0064 80,400
1:47:00 PM Trade 0.0064 19,600
1:43:22 PM Trade 0.0065 80,400
1:43:22 PM Trade 0.0064 400,000
1:43:20 PM Trade 0.0065 369,500
1:42:41 PM Trade 0.0065 50,000
1:41:52 PM Trade 0.0064 10,000
1:41:52 PM Trade 0.0064 80,400
1:41:49 PM Trade 0.0064 59,600
1:37:15 PM Trade 0.0064 281,000
1:37:13 PM Trade 0.0065 10,000
1:36:01 PM Trade 0.0064 50,000
1:35:16 PM Trade 0.0065 337,000
1:34:07 PM Trade 0.0065 500,000
1:34:06 PM Trade 0.0065 103,500
1:32:39 PM Trade 0.0065 40,000
1:32:39 PM Trade 0.0065 100,000
1:32:39 PM Trade 0.0065 300,000
1:32:39 PM Trade 0.0065 156,500
1:32:19 PM Trade 0.0065 50,000
1:31:05 PM Trade 0.0065 40,000
1:29:55 PM Trade 0.0065 50,000
1:29:45 PM Trade 0.0064 100,000
1:29:42 PM Trade 0.0063 25,000
1:29:32 PM Trade 0.0065 100,000
1:29:30 PM Trade 0.0064 100,000
1:28:30 PM Trade 0.0063 750,000
1:27:19 PM Trade 0.0062 435,000
1:27:18 PM Trade 0.0063 5,000
1:26:10 PM Trade 0.0063 500,000
1:26:06 PM Trade 0.0063 50,000
1:25:45 PM Trade 0.0063 150,000
1:25:25 PM Trade 0.0063 50,000
1:24:34 PM Trade 0.0064 220,000
1:24:32 PM Trade 0.0064 50,000
1:23:33 PM Trade 0.0064 200,000
1:23:00 PM Trade 0.0064 5,000
1:21:57 PM Trade 0.0064 25,000
1:19:30 PM Trade 0.0064 100,000
1:19:29 PM Trade 0.0064 25,000
1:19:04 PM Trade 0.0064 230,000
1:19:01 PM Trade 0.0064 250,000
1:18:52 PM Trade 0.0064 1,000,000
1:18:48 PM Trade 0.0064 59,000
1:18:48 PM Trade 0.0064 584,000
1:17:00 PM Trade 0.0065 30,000
1:16:12 PM Trade 0.0065 328,500
1:15:00 PM Trade 0.0065 50,000
1:14:46 PM Trade 0.0064 20,000
1:14:11 PM Trade 0.0065 7,500
1:14:05 PM Trade 0.0064 1,556,000
1:13:46 PM Trade 0.0065 50,000
1:13:13 PM Trade 0.0065 100,000
1:12:22 PM Trade 0.0065 71100
1:12:22 PM Trade 0.0065 680,000
1:12:22 PM Trade 0.0065 14,500
1:12:22 PM Trade 0.0065 1,000,000
1:11:23 PM Trade 0.0065 156,250
1:11:19 PM Trade 0.0065 400,000
1:11:19 PM Trade 0.0065 500,000
1:10:24 PM Trade 0.0065 5,000
1:10:18 PM Trade 0.0065 10,000
1:08:31 PM Trade 0.0065 24,000
1:07:51 PM Trade 0.0065 600,000
1:06:51 PM Trade 0.0065 30,000
1:06:26 PM Trade 0.0065 90,000
1:05:50 PM Trade 0.0064 176,000
1:05:24 PM Trade 0.0065 100,000
1:04:41 PM Trade 0.0065 155,000
1:04:24 PM Trade 0.0065 3,310,000 ($21,515)
1:04:10 PM Trade 0.0066 30,000
1:03:44 PM Trade 0.0065 400,000
1:03:37 PM Trade 0.0065 100,000
1:03:35 PM Trade 0.0065 100,000
1:03:33 PM Trade 0.0065 800,000
1:03:10 PM Trade 0.0065 399,000
1:02:09 PM Trade 0.0065 10,000
1:02:07 PM Trade 0.0065 20,000
1:01:22 PM Trade 0.0065 500,000
12:59:01 PM Trade 0.0065 25,000
12:58:53 PM Trade 0.0066 770,000
12:58:53 PM Trade 0.0066 369,500
12:57:57 PM Trade 0.0066 100,000
12:57:28 PM Trade 0.0066 400,000
12:57:24 PM Trade 0.0067 40,000
12:57:11 PM Trade 0.0067 300,000
12:56:26 PM Trade 0.0066 50,000
12:55:33 PM Trade 0.0067 107,700
12:55:31 PM Trade 0.0067 892,500
12:54:20 PM Trade 0.0067 39,200
12:54:19 PM Trade 0.0066 39,200
12:54:17 PM Trade 0.0066 60,800
12:54:10 PM Trade 0.0067 100,000
12:53:04 PM Trade 0.0066 68,500
12:53:02 PM Trade 0.0066 31,500
12:52:48 PM Trade 0.0067 100,000
12:52:47 PM Trade 0.0067 25,000
12:52:45 PM Trade 0.0067 182,000
12:52:45 PM Trade 0.0067 800,000
12:52:02 PM Trade 0.0067 200,000
12:51:31 PM Trade 0.0066 100,000
12:50:57 PM Trade 0.0066 100,000
12:50:39 PM Trade 0.0068 80,000
12:50:17 PM Trade 0.0066 400,000
12:50:04 PM Trade 0.0067 50,000
12:50:04 PM Trade 0.0067 467,500
12:49:51 PM Trade 0.0067 200,000
12:49:51 PM Trade 0.0067 200,000
12:49:29 PM Trade 0.0067 100,000
12:48:07 PM Trade 0.0067 900,000
12:48:07 PM Trade 0.0067 661,500
12:48:07 PM Trade 0.0067 50,000
12:47:37 PM Trade 0.0067 300,000
12:47:24 PM Trade 0.0066 199,050
12:47:22 PM Trade 0.0067 61,800
12:47:09 PM Trade 0.0066 300,000
12:46:33 PM Trade 0.0067 500,000
12:46:11 PM Trade 0.0067 197,000
12:45:27 PM Trade 0.0067 250,000
12:45:13 PM Trade 0.0067 15,000
12:45:11 PM Trade 0.0067 75,000
12:44:38 PM Trade 0.0067 1,000,000
12:44:23 PM Trade 0.0067 200,000
12:44:23 PM Trade 0.0067 110,000
12:44:19 PM Trade 0.0066 10,000
12:43:39 PM Trade 0.0066 400,000
12:42:30 PM Trade 0.0065 100,000
12:41:41 PM Trade 0.0064 100,000
12:41:37 PM Trade 0.0066 68,900
12:41:36 PM Trade 0.0066 328,000
12:41:33 PM Trade 0.0065 900,000
12:41:33 PM Trade 0.0065 42,050
12:40:42 PM Trade 0.0066 175,600
12:40:09 PM Trade 0.0066 100,000
12:39:44 PM Trade 0.0066 300,000
12:39:15 PM Trade 0.0066 22,000
12:39:15 PM Trade 0.0066 28,000
12:39:15 PM Trade 0.0066 50,000
12:38:36 PM Trade 0.0064 15,625
12:38:36 PM Trade 0.0064 434,500
12:38:34 PM Trade 0.0065 222,500
12:38:31 PM Trade 0.0064 500,000
12:37:33 PM Trade 0.0064 500,000
12:37:13 PM Trade 0.0065 75,000
12:36:47 PM Trade 0.0064 400,000
12:36:44 PM Trade 0.0065 735,000
12:36:37 PM Trade 0.0064 265,000
12:36:28 PM Trade 0.0065 100,000
12:35:24 PM Trade 0.0064 10,000
12:35:14 PM Trade 0.0065 75,000
12:34:38 PM Trade 0.0064 125,950
12:34:30 PM Trade 0.0065 32,000
12:34:16 PM Trade 0.0065 50,000
12:33:30 PM Trade 0.0065 5,000
12:33:27 PM Trade 0.0066 150,000
12:33:25 PM Trade 0.0065 107,150
12:33:25 PM Trade 0.0065 15,000
12:33:25 PM Trade 0.0065 50,000
12:33:25 PM Trade 0.0065 52,000
12:33:25 PM Trade 0.0065 300,000
12:33:24 PM Trade 0.0065 5,000
12:33:23 PM Trade 0.0065 50,000
12:33:18 PM Trade 0.0065 150,000
12:33:13 PM Trade 0.0066 150,000
12:33:13 PM Trade 0.0065 10,000
12:32:59 PM Trade 0.0065 20,000
12:32:57 PM Trade 0.0065 10,000
12:32:44 PM Trade 0.0065 102,400
12:32:43 PM Trade 0.0065 97,600
12:32:34 PM Trade 0.0066 116,000
12:32:06 PM Trade 0.0066 27,100
12:31:38 PM Trade 0.0066 375,000
12:30:25 PM Trade 0.0066 495,000
12:30:23 PM Trade 0.0065 350,000
12:30:02 PM Trade 0.0066 200,000
12:29:46 PM Trade 0.0066 200,000
12:29:45 PM Trade 0.0066 250,000
12:29:27 PM Trade 0.0065 69,850
12:29:18 PM Trade 0.0066 400,000
12:29:04 PM Trade 0.0066 250,000
12:29:04 PM Trade 0.0066 200,000
12:29:00 PM Trade 0.0066 100,000
12:28:26 PM Trade 0.0066 250,000
12:28:13 PM Trade 0.0066 5,000
12:28:10 PM Trade 0.0066 49,500
12:28:02 PM Trade 0.0066 250,000
12:27:36 PM Trade 0.0066 50,000
12:27:18 PM Trade 0.0066 1,000,000
12:26:55 PM Trade 0.0066 180,150
12:26:46 PM Trade 0.0066 100,000
12:26:35 PM Trade 0.0065 75,000
12:26:34 PM Trade 0.0065 25,000
12:26:34 PM Trade 0.0066 20,000
12:26:24 PM Trade 0.0066 100,000
12:25:54 PM Trade 0.0066 19,500
12:25:46 PM Trade 0.0066 170,000
12:25:41 PM Trade 0.0066 400,000
12:25:38 PM Trade 0.0066 250,000
12:25:28 PM Trade 0.0066 50,000
12:25:19 PM Trade 0.0066 1,000,000
12:25:12 PM Trade 0.0066 100,000
12:25:09 PM Trade 0.0065 1,000,000
12:25:09 PM Trade 0.0065 450,000
12:25:09 PM Trade 0.0065 15,000
12:25:09 PM Trade 0.0065 50,000
12:25:09 PM Trade 0.0065 150,000
12:25:09 PM Trade 0.0065 80,000
12:25:05 PM Trade 0.0066 177,750
12:25:05 PM Trade 0.0066 25,000
12:25:05 PM Trade 0.0066 500,000
12:25:05 PM Trade 0.0066 90,000
12:25:05 PM Trade 0.0066 390,000
12:25:05 PM Trade 0.0066 297,500
12:25:05 PM Trade 0.0066 1,000,000
12:24:49 PM Trade 0.0066 247,500
12:24:47 PM Trade 0.0066 7,500
12:24:46 PM Trade 0.0066 140,000
12:24:44 PM Trade 0.0066 25,000
12:24:39 PM Trade 0.0066 250,000
12:24:35 PM Trade 0.0066 25,000
12:24:31 PM Trade 0.0066 250,000
12:24:15 PM Trade 0.0066 100,000
12:24:09 PM Trade 0.0066 88,000
12:23:10 PM Trade 0.0066 100,000
12:22:48 PM Trade 0.0066 10,000
12:22:41 PM Trade 0.0066 100,000
12:22:40 PM Trade 0.0066 5,000
12:22:35 PM Trade 0.0066 5,000
12:22:26 PM Trade 0.0066 5,000
12:22:24 PM Trade 0.0066 100,000
12:22:21 PM Trade 0.0066 5,000
12:22:19 PM Trade 0.0066 100,000
12:22:11 PM Trade 0.0065 113,000
12:22:08 PM Trade 0.0066 300,000
12:22:03 PM Trade 0.0066 80,000
12:22:03 PM Trade 0.0066 200,000
12:21:59 PM Trade 0.0065 150,000
12:21:51 PM Trade 0.0065 100,000
12:20:53 PM Trade 0.0065 50,000
12:20:34 PM Trade 0.0065 250,000
12:20:29 PM Trade 0.0064 66,500
12:20:28 PM Trade 0.0065 95,000
12:20:26 PM Trade 0.0065 5,000
12:20:21 PM Trade 0.0065 115,000
12:20:06 PM Trade 0.0065 200,000
12:20:02 PM Trade 0.0065 100,000
12:19:57 PM Trade 0.0065 250,000
12:19:57 PM Trade 0.0065 25,000
12:19:53 PM Trade 0.0064 159,100
12:19:52 PM Trade 0.0065 200,000
12:19:44 PM Trade 0.0065 300,000
12:19:44 PM Trade 0.0065 150,000
12:19:43 PM Trade 0.0065 180,000
12:19:34 PM Trade 0.0065 520,000
12:19:30 PM Trade 0.0065 300,000
12:18:19 PM Trade 0.0065 10,000
12:18:13 PM Trade 0.0065 20,000
12:18:10 PM Trade 0.0065 40,000
12:18:03 PM Trade 0.0065 500,000
12:18:03 PM Trade 0.0065 1,043,500
12:18:03 PM Trade 0.0065 200,000
12:18:03 PM Trade 0.0065 2,325,000 ($15,112)
12:18:03 PM Trade 0.0065 50,000
12:18:03 PM Trade 0.0065 100,000
12:18:03 PM Trade 0.0065 400,000
12:18:03 PM Trade 0.0065 20,000
12:18:03 PM Trade 0.0065 450,000
12:18:03 PM Trade 0.0065 400,000
12:17:57 PM Trade 0.0064 1,000,000
12:17:57 PM Trade 0.0064 700,000
12:17:57 PM Trade 0.0064 190,000
12:17:54 PM Trade 0.0064 75,000
12:17:54 PM Trade 0.0064 482,000
12:17:54 PM Trade 0.0064 35,000
12:17:53 PM Trade 0.0064 5,000
12:17:53 PM Trade 0.0064 10,000
12:17:48 PM Trade 0.0064 5,000
12:17:09 PM Trade 0.0064 5,000
12:17:01 PM Trade 0.0063 50,000
12:16:55 PM Trade 0.0064 700,000
12:16:55 PM Trade 0.0064 1,000,000
12:16:00 PM Trade 0.0064 500,000
12:15:53 PM Trade 0.0063 100,000
12:15:47 PM Trade 0.0063 800,000
12:15:40 PM Trade 0.0063 1,000,000
12:15:40 PM Trade 0.0063 1,000,000
12:14:45 PM Trade 0.0063 200,000
12:14:37 PM Trade 0.0063 5,000
12:14:33 PM Trade 0.0063 5,000
12:14:32 PM Trade 0.0063 50,000
12:14:26 PM Trade 0.0063 5,000
12:14:19 PM Trade 0.0063 250,000
12:13:55 PM Trade 0.0063 100,000
12:13:09 PM Trade 0.0063 100,000
12:11:58 PM Trade 0.0063 107,000
12:11:29 PM Trade 0.0063 100,000
12:10:08 PM Trade 0.0063 40,000
12:10:00 PM Trade 0.0063 300,000
12:10:00 PM Trade 0.0063 100,000
12:09:53 PM Trade 0.0062 200,000
12:09:25 PM Trade 0.0062 100,000
12:09:04 PM Trade 0.0062 500,000
12:09:02 PM Trade 0.0062 400,000
12:07:30 PM Trade 0.0062 578,000
12:07:28 PM Trade 0.0061 422,000
12:05:53 PM Trade 0.0061 60,000
12:05:34 PM Trade 0.0061 500,000
12:05:31 PM Trade 0.0062 200,000
12:05:09 PM Trade 0.0062 100,000
12:04:58 PM Trade 0.0061 48,000
12:04:58 PM Trade 0.0061 30,000
12:03:23 PM Trade 0.0061 40,000
12:02:08 PM Trade 0.0061 10,000
12:01:50 PM Trade 0.0061 30,000
12:00:55 PM Trade 0.0061 26,000
12:00:01 PM Trade 0.0061 200,000
11:59:25 AM Trade 0.0061 50,000
11:56:49 AM Trade 0.0061 100,000
11:55:42 AM Trade 0.0060 900,000
11:55:42 AM Trade 0.0060 512,500
11:55:36 AM Trade 0.0060 200,000
11:55:16 AM Trade 0.0060 70,000
11:55:16 AM Trade 0.0060 50,000
11:54:56 AM Trade 0.0061 100,000
11:54:52 AM Trade 0.0060 100,000
11:54:39 AM Trade 0.0060 100,000
11:54:31 AM Trade 0.0060 35,550
11:54:24 AM Trade 0.0060 500,000
11:53:14 AM Trade 0.0060 166,650
11:53:12 AM Trade 0.0060 450,000
11:50:23 AM Trade 0.0060 100,000
11:49:52 AM Trade 0.0060 100,000
11:49:08 AM Trade 0.0060 1,000,000
11:48:43 AM Trade 0.0060 175,000
11:48:39 AM Trade 0.0060 100,000
11:48:19 AM Trade 0.0060 142,000
11:47:55 AM Trade 0.0060 8,000
11:47:55 AM Trade 0.0060 300,000
11:47:52 AM Trade 0.0060 5,000
11:47:20 AM Trade 0.0060 100,000
11:47:16 AM Trade 0.0059 123,000
11:47:03 AM Trade 0.0060 30,000
11:44:39 AM Trade 0.0060 250,000
11:44:30 AM Trade 0.0059 110,000
11:43:00 AM Trade 0.0059 200,000
11:42:49 AM Trade 0.0059 1,000,000
11:42:45 AM Trade 0.0059 100,000
11:42:45 AM Trade 0.0059 400,000
11:42:35 AM Trade 0.0060 300,000
11:42:03 AM Trade 0.0060 250,000
11:41:50 AM Trade 0.0060 215,000
11:41:47 AM Trade 0.0060 30,000
11:41:20 AM Trade 0.0060 7,000
11:41:20 AM Trade 0.0060 81,000
11:41:16 AM Trade 0.0061 90,000
11:41:09 AM Trade 0.0060 10,000
11:41:07 AM Trade 0.0060 25,000
11:40:07 AM Trade 0.0061 250,000
11:40:07 AM Trade 0.0061 1,000,000
11:39:57 AM Trade 0.0061 210,000
11:38:54 AM Trade 0.0061 40,000
11:38:38 AM Trade 0.0061 20,000
11:38:34 AM Trade 0.0060 500,000
11:38:32 AM Trade 0.0061 50,000
11:38:32 AM Trade 0.0061 50,000
11:38:01 AM Trade 0.0061 20,700
11:37:49 AM Trade 0.0061 350,000
11:36:33 AM Trade 0.0061 150,000
11:36:16 AM Trade 0.0061 100,000
11:35:40 AM Trade 0.0061 135,000
11:35:35 AM Trade 0.0061 473,500
11:35:34 AM Trade 0.0061 200,000
11:34:09 AM Trade 0.0061 49,000
11:33:49 AM Trade 0.0061 50,000
11:33:47 AM Trade 0.0061 7,000
11:33:36 AM Trade 0.0061 100,000
11:33:35 AM Trade 0.0061 12,000
11:32:51 AM Trade 0.0062 200,000
11:32:51 AM Trade 0.0062 10,000
11:32:51 AM Trade 0.0062 300,000
11:32:51 AM Trade 0.0061 25,000
11:32:07 AM Trade 0.0062 500,000
11:31:53 AM Trade 0.0062 25,000
11:31:51 AM Trade 0.0062 200,000
11:31:51 AM Trade 0.0062 50,000
11:31:39 AM Trade 0.0062 400,000
11:31:39 AM Trade 0.0062 100,000
11:31:38 AM Trade 0.0062 100,000
11:31:09 AM Trade 0.0062 60,000
11:30:25 AM Trade 0.0062 500,000
11:30:25 AM Trade 0.0062 10,000
11:29:31 AM Trade 0.0060 45,000
11:29:00 AM Trade 0.0060 20,000
11:29:00 AM Trade 0.0060 7,515,000 ($45,050)
11:29:00 AM Trade 0.0060 9,000,000 ($54,000) (9M dilution trade!)
11:28:59 AM Trade 0.0060 5,000
11:28:56 AM Trade 0.0060 5,000
11:28:49 AM Trade 0.0060 10,000
11:28:49 AM Trade 0.0060 10,000
11:28:45 AM Trade 0.0060 192,000
11:28:26 AM Trade 0.0060 500,000
11:28:25 AM Trade 0.0060 300,000
11:28:25 AM Trade 0.0060 2,000,000 --
11:28:19 AM Trade 0.0060 1,500,000 !
11:28:19 AM Trade 0.0060 1,000,000 !
11:27:46 AM Trade 0.0060 1,000,000 -- (9M dilution trade)
11:27:46 AM Trade 0.0060 1,500,000 !
11:27:46 AM Trade 0.0060 1,000,000 !
11:27:46 AM Trade 0.0060 1,000,000 --
11:27:24 AM Trade 0.0060 21,000
11:27:22 AM Trade 0.0060 79,000
11:27:22 AM Trade 0.0060 58,000
11:27:21 AM Trade 0.0059 647,000
11:27:08 AM Trade 0.0059 30,000
11:27:04 AM Trade 0.0059 383,000
11:27:01 AM Trade 0.0059 175,000
11:26:58 AM Trade 0.0059 350,000
11:26:33 AM Trade 0.0059 990,000
11:26:32 AM Trade 0.0059 10,000
11:26:11 AM Trade 0.0059 290,000
11:26:11 AM Trade 0.0059 17,000
11:25:37 AM Trade 0.0059 450,000
11:25:25 AM Trade 0.0059 500,000
11:25:25 AM Trade 0.0059 2,075,000 ($12,242)
11:25:25 AM Trade 0.0059 100,000
11:25:25 AM Trade 0.0059 800,000
11:25:25 AM Trade 0.0059 4,500,000 ($26,550)
11:25:25 AM Trade 0.0059 15,000
11:25:25 AM Trade 0.0059 1,325,500
11:25:25 AM Trade 0.0059 1,461,500
11:24:53 AM Trade 0.0058 200,000
11:24:36 AM Trade 0.0058 570,000
11:24:10 AM Trade 0.0058 500,000
11:22:59 AM Trade 0.0058 1,400,000
11:22:57 AM Trade 0.0057 100,000
11:22:33 AM Trade 0.0058 1,500,000
11:22:33 AM Trade 0.0058 500,000
11:21:56 AM Trade 0.0058 2,000,000 ($11,600)
11:21:56 AM Trade 0.0058 997,000
11:21:56 AM Trade 0.0058 500,000
11:21:00 AM Trade 0.0057 40,000
11:20:59 AM Trade 0.0057 250,000
11:20:42 AM Trade 0.0057 253,000
11:18:09 AM Trade 0.0057 200,000
11:08:48 AM Trade 0.0057 11,900
11:08:04 AM Trade 0.0057 38,000
11:08:01 AM Trade 0.0057 65,000
11:07:53 AM Trade 0.0057 25,000
11:04:29 AM Trade 0.0057 50,000
11:03:12 AM Trade 0.0057 5,000
11:00:58 AM Trade 0.0055 200,000
10:59:57 AM Trade 0.0056 100,000
10:59:53 AM Trade 0.0057 30,000
10:56:56 AM Trade 0.0057 5,000
10:53:47 AM Trade 0.0057 16,880
10:53:47 AM Trade 0.0057 50,000
10:53:47 AM Trade 0.0057 19,500
10:47:50 AM Trade 0.0057 100,000
10:47:49 AM Trade 0.0055 50,000
10:47:41 AM Trade 0.0057 100,000
10:39:39 AM Trade 0.0055 5,000
10:38:45 AM Trade 0.0055 1,000,000
10:38:29 AM Trade 0.0055 1,000,000
10:38:28 AM Trade 0.0055 64,350
10:38:27 AM Trade 0.0055 183,650
10:38:06 AM Trade 0.0056 350,000
10:37:06 AM Trade 0.0056 50,000
10:36:29 AM Trade 0.0056 5,000
10:36:20 AM Trade 0.0056 155,000
10:35:38 AM Trade 0.0056 50,000
10:35:34 AM Trade 0.0056 250,500
10:35:34 AM Trade 0.0056 10,000
10:35:34 AM Trade 0.0056 146,000
10:35:34 AM Trade 0.0056 35,100
10:35:34 AM Trade 0.0056 116,000
10:35:34 AM Trade 0.0056 505,000
10:34:39 AM Trade 0.0057 10,000
10:34:27 AM Trade 0.0056 100,000
10:34:25 AM Trade 0.0057 5,000
10:33:32 AM Trade 0.0057 42,000
10:29:07 AM Trade 0.0057 70,000
10:26:23 AM Trade 0.0057 150,000
10:16:39 AM Trade 0.0057 180,000
10:15:34 AM Trade 0.0057 99,650
10:12:48 AM Trade 0.0058 5,000
10:11:58 AM Trade 0.0057 8,990
10:11:58 AM Trade 0.0057 491,500
10:11:58 AM Trade 0.0057 110,000
10:10:35 AM Trade 0.0057 100,000
9:59:06 AM Trade 0.0057 250,000
9:54:05 AM Trade 0.0057 80,850
9:53:30 AM Trade 0.0057 800,000
9:53:06 AM Trade 0.0056 250,000
9:50:59 AM Trade 0.0057 238,000
9:50:58 AM Trade 0.0057 241,000
9:48:48 AM Trade 0.0056 126,000
9:48:15 AM Trade 0.0056 383,000
9:46:03 AM Trade 0.0056 10,000
9:43:59 AM Trade 0.0056 16,045
9:42:12 AM Trade 0.0056 14,000
9:36:35 AM Trade 0.0056 10,000
9:36:00 AM Trade 0.0056 19,000
9:36:00 AM Trade 0.0056 100,000
9:36:00 AM Trade 0.0056 44,650
