Replies to Post #286 onXena''s Study Hall

Replies to post #286 on Xena''s Study Hall

Replies to #286 on Xena''s Study Hall

03/25/24 4:07 PM

#301 RE: XenaLives #286

LWLG Blocks >=1K

see replied to post for earlier data

03/25/24 16:05:51 4.35 4.25 4.50 93,300
03/25/24 16:04:51 4.35 4.25 4.50 17,100
03/25/24 16:03:03 4.35 4.25 4.50 1,000
03/25/24 16:02:33 4.35 4.25 4.50 1,000
03/25/24 16:01:35 4.35 4.25 4.50 3,300
03/25/24 16:00:04 4.35 4.33 4.37 1,100
03/25/24 16:00:04 4.35 4.33 4.37 2,000
03/25/24 16:00:00 4.35 4.35 4.37 53,805
03/25/24 15:59:53 4.35 4.35 4.36 1,557
03/25/24 15:59:52 4.35 4.35 4.36 1,257
03/25/24 15:59:43 4.355 4.35 4.36 1,140
03/25/24 15:59:23 4.35 4.34 4.35 1,100
03/25/24 15:55:32 4.335 4.34 4.35 1,100
03/25/24 15:55:31 4.33 4.34 4.35 1,000
03/25/24 15:54:40 4.35 4.34 4.35 1,778
03/25/24 15:52:34 4.35 4.36 4.37 1,200
03/25/24 15:52:23 4.3599 4.35 4.36 1,200
03/25/24 15:52:23 4.36 4.35 4.36 1,200
03/25/24 15:50:48 4.37 4.37 4.38 1,500
03/25/24 15:45:32 4.365 4.36 4.37 1,215
03/25/24 15:42:52 4.3683 4.36 4.37 1,000
03/25/24 15:33:09 4.38 4.38 4.39 1,019
03/25/24 15:29:17 4.4017 4.40 4.41 1,700
03/25/24 15:24:33 4.4017 4.40 4.41 2,000
03/25/24 15:23:06 4.4017 4.40 4.41 1,500
03/25/24 15:08:03 4.40 4.40 4.41 1,565
03/25/24 15:04:27 4.4063 4.40 4.41 1,000
03/25/24 14:55:47 4.4096 4.40 4.41 1,000
03/25/24 14:37:28 4.409 4.40 4.41 2,000
03/25/24 14:26:39 4.4061 4.40 4.41 1,700
03/25/24 14:06:29 4.41 4.40 4.41 1,292
03/25/24 14:02:33 4.405 4.40 4.41 1,057
03/25/24 14:01:38 4.405 4.40 4.41 2,200
03/25/24 13:49:10 4.4082 4.40 4.41 1,400
03/25/24 13:42:02 4.41 4.41 4.42 1,700
03/25/24 13:30:22 4.4218 4.42 4.43 1,000
03/25/24 12:39:30 4.395 4.39 4.40 1,600
03/25/24 12:38:39 4.39 4.39 4.40 3,000
03/25/24 11:55:52 4.42 4.42 4.43 1,019
03/25/24 11:46:46 4.4283 4.42 4.43 1,000
03/25/24 11:46:03 4.4298 4.42 4.43 1,886
03/25/24 11:46:02 4.4298 4.42 4.43 1,500
03/25/24 11:45:02 4.4329 4.43 4.44 4,900
03/25/24 11:44:47 4.4199 4.40 4.41 4,900
03/25/24 11:44:45 4.40 4.40 4.41 1,127
03/25/24 11:40:20 4.40 4.40 4.41 3,900
03/25/24 11:37:35 4.40 4.41 4.42 3,600
03/25/24 11:37:34 4.41 4.41 4.42 2,000
03/25/24 11:37:34 4.41 4.41 4.42 1,500
03/25/24 11:37:34 4.41 4.41 4.42 1,000
03/25/24 11:37:34 4.4199 4.41 4.42 5,000
03/25/24 11:35:31 4.42 4.43 4.44 1,700
03/25/24 11:30:43 4.43 4.43 4.44 1,000
03/25/24 11:22:56 4.445 4.44 4.45 2,100
03/25/24 11:22:56 4.445 4.44 4.45 14,600
03/25/24 11:17:59 4.45 4.44 4.45 1,200
03/25/24 11:17:59 4.45 4.44 4.45 3,700
03/25/24 11:13:57 4.43 4.43 4.44 1,300
03/25/24 11:13:07 4.43 4.43 4.44 2,000
03/25/24 10:59:05 4.425 4.42 4.43 1,217
03/25/24 10:59:05 4.43 4.41 4.42 1,800
03/25/24 10:57:37 4.415 4.41 4.42 1,000
03/25/24 10:56:53 4.40 4.39 4.40 1,600
03/25/24 10:54:56 4.39 4.39 4.40 1,300
03/25/24 10:46:08 4.3783 4.37 4.38 1,200
03/25/24 10:38:14 4.395 4.39 4.40 1,000
03/25/24 10:37:05 4.3801 4.38 4.39 1,000
03/25/24 10:13:25 4.42 4.42 4.43 1,700
03/25/24 10:12:50 4.4202 4.42 4.43 2,500
03/25/24 10:08:27 4.44 4.43 4.44 1,473
03/25/24 10:05:17 4.4124 4.41 4.42 1,900
03/25/24 10:04:21 4.44 4.44 4.45 1,200
03/25/24 10:04:21 4.44 4.44 4.45 1,100
03/25/24 09:59:44 4.4799 4.48 4.49 1,000
03/25/24 09:59:44 4.4799 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,000
03/25/24 09:59:44 4.48 4.48 4.49 2,000
03/25/24 09:59:44 4.48 4.48 4.49 1,100
03/25/24 09:58:55 4.48 4.48 4.49 1,600
03/25/24 09:53:57 4.475 4.46 4.47 6,200
03/25/24 09:52:59 4.445 4.44 4.45 5,400
03/25/24 09:52:32 4.4448 4.44 4.45 1,000
03/25/24 09:51:17 4.4399 4.42 4.44 3,400
03/25/24 09:51:17 4.4399 4.42 4.44 1,100
03/25/24 09:51:17 4.44 4.42 4.44 1,100
03/25/24 09:50:23 4.4177 4.41 4.42 2,000
03/25/24 09:47:44 4.39 4.36 4.37 1,000
03/25/24 09:45:04 4.35 4.35 4.36 1,100
03/25/24 09:45:04 4.35 4.35 4.36 2,600
03/25/24 09:42:07 4.36 4.35 4.36 1,008
03/25/24 09:40:36 4.3675 4.36 4.37 1,100
03/25/24 09:38:33 4.36 4.34 4.37 1,000
03/25/24 09:37:23 4.32 4.28 4.32 3,100
03/25/24 09:35:42 4.30 4.28 4.31 3,500
03/25/24 09:35:42 4.30 4.28 4.31 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,500
03/25/24 09:35:24 4.30 4.30 4.32 1,000
03/25/24 09:34:16 4.2847 4.28 4.30 2,000
03/25/24 09:32:02 4.33 4.27 4.33 1,000
03/25/24 09:31:53 4.3156 4.28 4.33 3,000
03/25/24 09:31:11 4.33 4.31 4.33 4,900
03/25/24 09:31:11 4.33 4.25 4.29 1,900
03/25/24 09:30:04 4.27 4.21 4.27 2,000
03/25/24 09:30:01 4.25 4.25 4.39 21,100
03/25/24 09:17:16 4.50 4.30 4.50 2,200
03/25/24 09:17:16 4.49 4.30 4.50 1,200
03/25/24 09:05:55 4.25 4.20 4.50 1,000
03/25/24 08:58:18 4.40 4.40 4.50 5,000
03/25/24 08:58:03 4.50 4.40 4.50 9,700
03/25/24 08:57:33 4.50 4.40 4.50 10,000
03/25/24 08:56:09 4.50 4.40 4.50 1,000

03/22/24 16:02:27 4.15 4.13 4.16 3,900
03/22/24 16:02:23 4.15 4.13 4.16 7,100
03/22/24 16:02:04 4.15 4.13 4.16 2,000
03/22/24 16:00:00 4.155 4.14 4.16 52,208
03/22/24 15:59:59 4.155 4.15 4.16 2,092
03/22/24 15:59:55 4.155 4.15 4.16 2,837
03/22/24 15:59:02 4.155 4.15 4.16 1,434
03/22/24 15:56:42 4.16 4.15 4.16 1,100
03/22/24 15:44:48 4.155 4.15 4.16 1,000
03/22/24 15:41:48 4.145 4.14 4.15 1,000
03/22/24 15:16:23 4.165 4.16 4.17 2,500
03/22/24 14:47:25 4.1702 4.17 4.18 4,600
03/22/24 14:45:12 4.17 4.17 4.18 1,100
03/22/24 14:45:12 4.17 4.17 4.18 1,700
03/22/24 13:30:37 4.20 4.18 4.19 2,000
03/22/24 13:00:28 4.195 4.19 4.20 1,000
03/22/24 12:37:51 4.165 4.16 4.17 1,000
03/22/24 12:31:09 4.171 4.17 4.18 1,700
03/22/24 12:31:09 4.171 4.17 4.18 1,100
03/22/24 12:19:36 4.1813 4.18 4.19 2,800
03/22/24 12:19:36 4.1814 4.18 4.19 1,100
03/22/24 12:02:33 4.165 4.16 4.17 1,100
03/22/24 12:02:33 4.162 4.16 4.17 1,000
03/22/24 12:00:54 4.165 4.16 4.17 1,500
03/22/24 12:00:31 4.1701 4.17 4.18 2,800
03/22/24 12:00:31 4.1701 4.17 4.18 1,000
03/22/24 11:50:26 4.1792 4.17 4.18 1,000
03/22/24 10:57:39 4.1759 4.17 4.18 2,000
03/22/24 10:15:07 4.235 4.23 4.24 1,000
03/22/24 10:06:31 4.2468 4.24 4.25 1,100
03/22/24 10:03:00 4.2301 4.24 4.25 4,300
03/22/24 10:02:32 4.23 4.22 4.23 3,300
03/22/24 10:00:24 4.2307 4.23 4.24 1,800
03/22/24 10:00:21 4.2324 4.23 4.24 2,000
03/22/24 10:00:09 4.2401 4.24 4.25 2,900
03/22/24 10:00:09 4.24 4.24 4.25 2,900
03/22/24 09:49:54 4.25 4.25 4.26 3,200
03/22/24 09:49:12 4.27 4.29 4.30 3,600
03/22/24 09:49:12 4.27 4.29 4.30 1,600
03/22/24 09:49:12 4.27 4.29 4.30 3,300
03/22/24 09:43:30 4.26 4.25 4.26 1,000
03/22/24 09:43:30 4.25 4.26 4.27 1,700
03/22/24 09:43:26 4.265 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 5,300
03/22/24 09:43:26 4.275 4.27 4.28 30,500
03/22/24 09:43:26 4.275 4.27 4.28 10,300
03/22/24 09:38:21 4.257 4.25 4.28 2,000
03/22/24 09:36:58 4.25 4.24 4.25 2,000
03/22/24 09:36:53 4.25 4.25 4.27 1,000
03/22/24 09:36:50 4.26 4.25 4.27 1,700
03/22/24 09:36:45 4.2547 4.25 4.27 3,000
03/22/24 09:34:10 4.27 4.27 4.29 1,100
03/22/24 09:34:10 4.26 4.27 4.29 1,400
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:34:10 4.27 4.27 4.29 1,000
03/22/24 09:30:00 4.30 4.25 4.50 5,300
03/22/24 08:00:05 4.37 4.25 4.49 1,100
03/22/24 07:56:00 4.30 4.30 4.49 1,500
03/22/24 07:54:35 4.30 4.30 4.49 1,000

03/21/24 16:02:18 4.27 4.25 4.36 8,800
03/21/24 16:01:28 4.27 4.25 4.36 1,000
03/21/24 16:00:08 4.27 4.26 4.29 3,981
03/21/24 16:00:03 4.27 4.26 4.29 13,340
03/21/24 16:00:00 4.27 4.26 4.29 151,285
03/21/24 15:59:51 4.27 4.27 4.28 1,495
03/21/24 15:58:46 4.27 4.26 4.27 1,200
03/21/24 15:57:48 4.27 4.27 4.28 1,200
03/21/24 15:55:17 4.27 4.27 4.28 1,300
03/21/24 15:50:01 4.27 4.27 4.28 1,100
03/21/24 15:50:00 4.27 4.27 4.28 5,833
03/21/24 15:47:10 4.2649 4.26 4.27 4,900
03/21/24 15:11:31 4.315 4.31 4.32 1,000
03/21/24 15:06:39 4.3109 4.31 4.32 1,300
03/21/24 14:59:23 4.305 4.30 4.31 1,000
03/21/24 14:57:36 4.305 4.30 4.31 1,000
03/21/24 14:35:07 4.315 4.31 4.32 1,000
03/21/24 13:59:32 4.3101 4.31 4.32 4,800
03/21/24 13:59:01 4.295 4.29 4.30 4,900
03/21/24 13:52:12 4.3101 4.31 4.32 1,000
03/21/24 13:47:50 4.34 4.34 4.35 1,300
03/21/24 13:31:35 4.345 4.34 4.35 2,400
03/21/24 13:12:35 4.3516 4.35 4.36 2,600
03/21/24 12:44:47 4.324 4.32 4.33 1,000
03/21/24 12:09:36 4.305 4.30 4.31 1,300
03/21/24 11:36:54 4.3324 4.33 4.34 2,000
03/21/24 11:25:27 4.31 4.31 4.32 1,715
03/21/24 11:24:33 4.31 4.31 4.32 3,000
03/21/24 10:33:31 4.29 4.30 4.31 4,100
03/21/24 10:31:57 4.315 4.31 4.32 3,500
03/21/24 10:31:04 4.3007 4.30 4.31 4,000
03/21/24 10:30:41 4.3101 4.31 4.32 2,000
03/21/24 10:23:51 4.34 4.34 4.35 1,900
03/21/24 10:20:09 4.34 4.32 4.33 2,900
03/21/24 10:17:05 4.33 4.33 4.34 1,000
03/21/24 10:01:38 4.295 4.29 4.30 1,800
03/21/24 09:51:40 4.3325 4.34 4.35 1,200
03/21/24 09:51:40 4.33 4.34 4.35 1,100
03/21/24 09:48:45 4.3201 4.32 4.33 5,000
03/21/24 09:46:07 4.3222 4.32 4.34 2,000
03/21/24 09:44:39 4.32 4.30 4.32 1,100
03/21/24 09:38:52 4.2947 4.29 4.31 2,000
03/21/24 09:37:05 4.27 4.27 4.28 3,000
03/21/24 09:36:46 4.27 4.30 4.31 1,000
03/21/24 09:34:17 4.30 4.25 4.30 1,000
03/21/24 09:33:51 4.26 4.25 4.30 2,100

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes: