20191011|PTOI|101381|0|156469|O 64.79%
101381 = 8541/19840/48000/25000
longs' buys @ bid 75000 (marked 48000/25000)
75000/156469 = 47.93%
long's sell @ ask 8541 (marked)
8541/156469 = 5.4%
5 hidden trades = 17428
17428/156469 = 11.13%
interesting to see a targeted trade done today above the *ask* on PTOI
second one done in the last month .. unusual to say the least
PTOI Volume By Month 2019
NRs' wash trading/resets 101
trades .. 11 total .. 5 hidden .. 3 @ bid .. 3 @ ask (2 @ ETRF's UC ask ..
1 of which was long's bid balance of 2500 @ 023 bid)
go figure
14:09:57 0.024 35160 OTO .. targeted trade done above ETRF's UC ask @ 023 .. 55k = 35160/19840
14:09:54 0.023 2500 OTO .. long's balance (was @ bid) becomes ETRF's UC ask NC 10000 size
14:09:37 0.024 25000 OTO .. long's @ CDEL's bid .. marked
14:04:34 0.025 19840 OTO .. @ CDEL's jumped bid .. 55k = 19840/35160 .. marked
11:26:14 0.0276 8541 OTO .. long's sell @ ask .. ETRF adjusts 30000 to 21459 .. marked
10:35:28 0.026775 4028 OTO .. hidden (B/0211 .. A/0276)
10:09:14 0.02485 1000 OTO .. hidden (1k = 500 x2) (B/0211 .. A/0276)
10:06:40 0.023 48000 OTO .. long's @ NN's bid .. partial 47500 bundled into (offset = 500) .. marked
09:59:17 0.02485 10000 OTO .. hidden (B/0211 .. A/0276)
09:34:50 0.02248 1900 OTO .. hidden (B/0212 .. A/0276)
09:30:04 0.029 500 OTO .. hidden (B/021 .. A/0299)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.0029 (13.74 %)AS OF 2:09:57PM ET 10/11/2019
Last Trade 0.024
Trade Time 2:09:57pm ET
Change 0.0029
% Change 13.74%
Bid 0.0221
Bid Size 101800
Ask 0.0276
Ask Size 21459
Open 0.029
Day High 0.029
Day Low 0.02248
Previous Close
10/10/2019 0.0211
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/10/2019 +69.57%
Volume 156,469
Volume (10 day Average) 37,191
Volume (90 day Average) 33,258
Market Capitalization $2.63M
Shares Outstanding 124,756,000
B/A .. volume 156469 @ approx 3:45PM
CDEL 0.0221 101,800 14:09
CSTI 0.021 50,000 09:30
ETRF 0.02 60,000 12:10
GTSM 0.015 10,000 09/30
NITE 0.0115 10,000 10:06
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0276 21,459 14:09
CSTI 0.0277 10,000 09:30
CDEL 0.028 208,283 14:09
NITE 0.03 20,000 12:47
GTSM 0.045 19,500 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 12400 (first 3 hidden trades)
NITE 0.023 50,000 10:00
CDEL 0.0221 95,000 09:38
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 08:50
ETRF 0.0276 30,000 09:30
CSTI 0.0277 10,000 09:30
CDEL 0.028 110,289 09:38
NITE 0.03 20,000 09:30
GTSM 0.045 19,500 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151665215
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151661862
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151659334
need to update some of this week's trades .. will do so over this weekend 
