Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20191010|PTOI|52708|0|105041|O 50.17%
52708 = 43208/9500

currently nothing claimed
tho' i do expect time stamps
and will update accordingly ..
4 hidden trades = 40333
40333/105041 = 38.39%

hmmm ..

yesterday i noted the matched set of 38000 ~
today's matched set appears to be 40000 ~

more interesting to me is the *effort* to move
up *volume* avgs .. reminder after the revealing
volume of 1.29.19 .. PTOI's 90 day vol algo was
*kept* at 90000 .. from EO Jan to early Jun b4
*volume* maintenance fell off a cliff

PTOI Volume By Month 2019

NRs' wash trading/resets 101


trades .. 10 total .. 5 hidden .. 3 @ bid .. 1 @ ask

 
 15:57:23		0.0211	10000	OTO .. @ CDEL's bid .. adjusts  
 15:51:05		0.0211	1000	OTO .. @ CDEL's  bid .. adjusts  
 13:29:35		0.0244	10000	OTO .. hidden .. mirrored  
 13:24:55		0.0211	9500	OTO .. @ CDEL's bid .. 9500 adjusts 10000 .. it's *magic* ..marked  
 13:24:55		0.022	10000	OTO .. hidden .. mirrored  
 10:07:57		0.0244	333	OTO .. hidden   
 09:46:37		0.0244	10000	OTO .. hidden .. mirrored  
 09:42:03		0.0211	1000	OTO .. @ CDEL's  bid NC on size .. % based signal  
 09:30:10		0.028	43208	OTO .. @ CDEL's *ask* .. adjusted .. marked 
 09:30:10		0.0277	10000	OTO .. hidden  
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0211Down -0.00654 (-23.66 %)AS OF 3:57:23PM ET 10/10/2019

 
 Last Trade	0.0211 
 Trade Time	3:57:23pm ET 
  
 Change	-0.00654 
 % Change	-23.66% 
  
 Bid	0.0211 
 Bid Size	69500 
  
 Ask	0.0277 
 Ask Size	10000 
  
 Open	        0.0277 
 Day High	0.028 
 Day Low	0.0211 
 Previous Close 
 10/09/2019	0.02764 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 10/09/2019	+69.57% 
  
 Volume	105,041 
 Volume (10 day Average)	26,887 
 Volume (90 day Average)	32,510 
  
 Market Capitalization	$3.45M 
 Shares Outstanding	124,756,000

B/A .. volume 105041

 
 CDEL	0.0211	69,500	15:57 
 CSTI	0.021	50,000	09:30 
 NITE	0.0208	10,000	09:30 
 GTSM	0.015	10,000	09/30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	12:47 
  
 CSTI	0.0277	10,000	09:30 
 CDEL	0.028	110,789	15:57 
 NITE	0.03	20,000	15:28 
 GTSM	0.045	19,500	09:30 
 ETRF	0.05	15,000	12:47 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

reminder yesterday's B/A @ EOD .. note the *swappage* of the *MM* @ ask @ 0277 .. ;)

 
 CSTI	0.021	50,000	13:21  
  NITE	0.0208	10,000	11:50  
  ETRF	0.0203	84,200	12:59  
  CDEL	0.0198	12,334	12:59  
  OTCX	0.0165	17,000	09:33  
  GTSM	0.015	10,000	09:30  
  MAXM	0.0001	10,000	07:35  
    
  NITE	0.0277	10,000	12:59  
  CDEL	0.028	153,997	12:59  
  ETRF	0.03	11,200	14:48  
  GTSM	0.045	19,500	15:05  
  CSTI	0.048	10,000	09:30  
  MAXM	200.00	1	07:35  
  OTCX	U	0	07:45 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151636468
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151618305

as always .. time stamp input (either side) .. very much appreciated

will update accordingly

4kids