PTOI Historical September 2019
09/30/2019 0.015 0.024 0.015 0.024 34,936
09/27/2019 0.02 0.02 0.02 0.02 7,330
09/26/2019 0.0184 0.0184 0.0184 0.0184 2,000
09/25/2019 0.02 0.02 0.016 0.016 16,000
09/24/2019 0.02 0.02 0.0171 0.0199 146,678
09/23/2019 0.0201 0.023 0.0201 0.023 120,482
09/20/2019 0.0217 0.025 0.02 0.023 147,345
09/19/2019 0.0192 0.025 0.0171 0.0237 41,685
09/18/2019 0.025 0.025 0.0193 0.0249 39,500
09/17/2019 0.021 0.025 0.021 0.025 60,666
09/16/2019 0.027 0.027 0.025 0.025 37,146
09/13/2019 0.0269 0.028 0.0269 0.028 7,644
09/12/2019 0.0268 0.0268 0.025 0.0252 43,841
09/11/2019 0.025 0.025 0.025 0.025 1,000
09/10/2019 0.0269 0.0269 0.025 0.0269 10,159
09/09/2019 0.0205 0.0268 0.0205 0.0268 682
09/06/2019 0.02 0.0269 0.02 0.0253 231,222
09/05/2019 0.0201 0.0249 0.0201 0.0249 700
09/04/2019 0.022 0.0252 0.0208 0.023 41,937
09/03/2019 0.028 0.028 0.0221 0.0221 116,236
PTOI ~ Rough volume total ~ September 2019 ~ 1,107,189
(needs to be confirmed via Finra re: MM Monthly )
from memory so may be off .. longs picks/buys in September 2019 ~ 250000/1107189 = 22.57%
9.30.19 posts link from EOM
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 26 NA NA NA 2,000 2,000 100.00%
Sep 25 NA NA NA 16,000 11,000 68.75%
Sep 24 NA NA NA 146,678 104,189 71.03%
Sep 20 NA NA NA 147,345 60,000 40.72%
Sep 19 NA NA NA 41,685 10,578 25.38%
Sep 18 NA NA NA 39,500 28,000 70.89%
Sep 17 NA NA NA 60,666 60,326 99.44%
Sep 16 NA NA NA 37,146 24,841 66.87%
Sep 10 NA NA NA 10,159 9,159 90.16%
Sep 09 NA NA NA 682 182 26.69%
Sep 06 NA NA NA 231,222 84,790 36.67%
Sep 05 NA NA NA 700 700 100.00%
Sep 04 NA NA NA 41,937 12,590 30.02%
Sep 03 NA NA NA 116,236 100,000 86.03%
PTOI trades September 2019
09/30 0.024 19500 OTO .. @ ask
09/30 0.024 3003 OTO .. @ ask
09/30 0.015 10333 OTO .. targeted done below bid
09/30 0.015 2100 OTO .. @ bid
09/27 0.02 7330 OTO .. @ ask
09/26 0.0184 2000 OTO .. hidden
09/25 0.016 2000 OTO .. hidden
09/25 0.02 9000 OTO .. @ ask
09/25 0.02 5000 OTO .. @ ask
09/24 0.0199 80000 OTO .. hidden
09/24 0.0185 7000 OTO .. hidden
09/24 0.02 5000 OTO .. @ ask
09/24 0.02 9189 OTO .. @ ask
09/24 0.0197 9189 OTO .. hidden
09/24 0.0185 10000 OTO .. @ bid
09/24 0.0171 16300 OTO .. targeted done below bid
09/24 0.02 10000 OTO .. @ bid
09/23 0.023 5241 OTO .. @ ask
09/23 0.0201 115241 OTO .. hidden
09/20 0.023 60000 OTO .. @ bid
09/20 0.023 10000 OTO .. @ bid
09/20 0.023 10000 OTO .. @ ask
09/20 0.02 34759 OTO .. @ bid
09/20 0.025 30961 OTO .. @ ask
09/20 0.02175 1600 OTO .. hidden
09/20 i 0.0192 25 OTO .. hidden
09/19 0.0237 7578 OTO .. hidden
09/19 0.0185 1500 OTO .. @ bid
09/19 0.0185 1500 OTO .. @ bid
09/19 0.0171 5107 OTO .. hidden
09/19 0.025 25000 OTO .. @ ask
09/19 0.0192 1000 OTO .. hidden
09/18 0.0249 8000 OTO .. hidden
09/18 0.0193 3500 OTO .. hidden
09/18 0.0193 5000 OTO .. @ bid
09/18 0.021 10000 OTO .. @ bid
09/18 0.021 10000 OTO .. @ bid
09/18 0.025 3000 OTO .. @ ask
09/17 0.025 60000 OTO .. @ ask
09/17 0.021 326 OTO .. @ bid
09/17 0.0212 250 OTO .. hidden
09/17 i 0.0212 90 OTO .. hidden
09/16 0.025 1000 OTO .. hidden
09/16 0.025 5996 OTO .. hidden
09/16 0.025 11845 OTO .. @ bid
09/16 0.025 7600 OTO .. @ bid
09/16 0.026 3700 OTO .. @ ask
09/16 0.027 7000 OTO .. hidden
09/16 i 0.028 5 OTO .. @ ask
09/13 0.028 3050 OTO .. @ ask
09/13 0.028 928 OTO .. @ ask
09/13 0.027 3000 OTO .. hidden
09/13 0.0269 666 OTO .. @ ask
09/12 0.02522 17841 OTO .. hidden
09/12 0.025 22000 OTO .. @ bid
09/12 0.0268 4000 OTO .. @ ask
09/11 0.025 1000 OTO .. @ bid
09/10 0.0269 400 OTO .. @ ask
09/10 0.025 300 OTO .. @ bid
09/10 0.025 9159 OTO .. @ bid
09/10 0.0269 300 OTO .. @ ask
09/09 0.0268 500 OTO .. @ ask
09/09 0.0205 182 OTO .. @ bid
09/06 0.0253 64790 OTO .. @ bid
09/06 0.0253 116571 OTO .. @ bid
09/06 0.0256 10000 OTO .. hidden
09/06 0.0253 10000 OTO .. @ bid
09/06 0.023 1361 OTO .. hidden
09/06 0.0253 20000 OTO .. @ ask
09/06 0.0269 500 OTO .. @ ask
09/06 0.02 8000 OTO .. @ bid
09/05 0.0249 500 OTO .. @ ask
09/05 0.0201 200 OTO .. @ bid
09/04 0.023 2590 OTO .. hidden
09/04 0.0208 2590 OTO .. @ bid
09/04 0.0252 1348 OTO .. @ ask
09/04 0.0215 12000 OTO .. @ bid
09/04 0.022 13409 OTO .. @ ask
09/04 0.022 10000 OTO .. hidden
09/03 0.0221 10000 OTO .. @ bid
09/03 0.028 100000 OTO .. @ bid
09/03 0.028 6236 OTO .. @ bid
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
