Market Data 
Markets
Fishing around for the undervalued.
sharky
Fishing around for the undervalued.
Explore small cap ideas before they hit the headlines.
Spot liquidity moves with access to US order books.
Fishing around for the undervalued.
| Ticker | Board | News | Price | Change | Chg% | Added | |
|---|---|---|---|---|---|---|---|
| TLSS | Transportation and Logistics Systems Inc | 0.0001 | 0.0 | 0.00% | 05/23/2022 | ||
| IMPP | Imperial Petroleum Inc | 5.065 | -0.185 | -3.52% | 05/20/2022 | ||
| KTRA | Kintara Therapeutics Inc | 05/19/2022 | |||||
| MBAK | MBAK Energy Solutions Inc | 0.0026 | 0.0 | 0.00% | 05/17/2022 | ||
| VAPR | VaporBrands International Inc | 0.0054 | 0.0 | 0.00% | 05/13/2022 | ||
| RIVN | Rivian Automotive Inc | 16.755 | -0.005 | -0.03% | 05/13/2022 | ||
| SPQS | SportsQuest Inc | 0.00015 | 0.0 | 0.00% | 05/12/2022 | ||
| PRPL | Purple Innovation, Inc. | 0.430401 | 0.011501 | 2.75% | 05/10/2022 | ||
| ICOA | Icoa Inc | 0.000001 | 0.0 | 0.00% | 01/12/2022 | ||
| AITX | Artificial Intelligence Tech Solutions Inc | 0.0143 | 0.00065 | 4.76% | 01/10/2022 | ||
| AMLH | American Leisure Holdings Inc | 0.000001 | 0.0 | 0.00% | 01/10/2022 | ||
| NRDE | NU Ride Inc | 1.85 | 0.02 | 1.09% | 01/01/2022 | ||
| KXIN | Kaixin Holdings | 5.01 | 0.18 | 3.73% | 12/31/2021 | ||
| JWGJ | Guangdong Jiangwang Intl Hldgs Inc | 0.8 | 0.0 | 0.00% | 12/30/2021 | ||
| ALLK | Allakos Inc | 0.3291 | 0.0 | 0.00% | 12/26/2021 | ||
| PASO | Patient Access Solutions Inc | 0.000001 | 0.0 | 0.00% | 12/22/2021 | ||
| CIVX | CTR Investments and Consulting Inc | 0.0001 | 0.0 | 0.00% | 12/14/2021 | ||
| SVAD | Silverton Adventures Inc | 0.0002 | 0.0 | 0.00% | 12/14/2021 | ||
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0 | 0.00% | 12/06/2021 | ||
| IPGGF | Imperium Technology Group Ltd. | 0.074 | 0.0 | 0.00% | 12/05/2021 | ||
| ARWR | Arrowhead Research Corp | 76.725 | 2.205 | 2.96% | 12/03/2021 | ||
| WIMI | WiMi Hologram Cloud Inc | 1.68 | 0.06 | 3.70% | 11/29/2021 | ||
| UBX | UNITY Biotechnology Inc | 0.2001 | 0.0 | 0.00% | 11/28/2021 | ||
| AMRN | Amarin Corp Plc | 15.38 | 0.14 | 0.92% | 11/28/2021 | ||
| GGPI | Gores Guggenheim Inc | 11/21/2021 | |||||
| HYZN | Hyzon Motors Inc | 0.6399 | 0.0 | 0.00% | 11/21/2021 | ||
| HYLN | Hyliion Holdings Corp | 7.5373 | 0.1373 | 1.86% | 11/19/2021 | ||
| OTLC | Oncotelic Therapeutics Inc | 0.0538 | 0.0056 | 11.62% | 11/16/2021 | ||
| BLTH | American Battery Materials Inc | 5.75 | 0.0 | 0.00% | 11/14/2021 | ||
| AIAD | AIAdvertising Inc | 0.000001 | -0.000099 | -99.00% | 11/13/2021 | ||
| DSGT | DSG Global Inc | 0.001 | 0.0 | 0.00% | 11/13/2021 | ||
| SIRC | Solar Integrated Roofing Corp | 0.000001 | 0.0 | 0.00% | 11/13/2021 | ||
| ICBU | IMD Companies Inc | 0.00065 | -0.00008 | -10.96% | 11/11/2021 | ||
| GPLDQ | Great Panther Mining Ltd | 0.000001 | 0.0 | 0.00% | 11/10/2021 | ||
| Unique Logistics Intl Inc (fka UNQL) | 11/09/2021 | ||||||
| BANT | Bantek Inc | 0.0001 | 0.0 | 0.00% | 11/09/2021 | ||
| CGRA | CGrowth Capital Inc | 0.0014 | 0.0001 | 7.69% | 11/08/2021 | ||
| RGLS | Regulus Therapeutics Inc | 8.16 | 0.0 | 0.00% | 11/03/2021 | ||
| Critical Therapeutics Inc (fka CRTX) | 11/02/2021 | ||||||
| SMME | SmartMetric Inc | 0.000001 | 0.0 | 0.00% | 10/27/2021 | ||
| ENSC | Ensysce Biosciences Inc | 0.2721 | 0.0209 | 8.32% | 10/24/2021 | ||
| ASTI | Ascent Solar Technologies Inc | 6.9196 | -0.7604 | -9.90% | 10/21/2021 | ||
| Cannagistics Inc (fka CNGT) | 10/19/2021 | ||||||
| Generex Biotechnology Corp. (fka GNBTQ) | 10/19/2021 | ||||||
| NSGP | NewStream Energy Technologies Group Inc | 0.0003 | 0.0 | 0.00% | 10/12/2021 | ||
| B2Digital Inc (fka BTDG) | 10/07/2021 | ||||||
| SNMN | SNM Global Holdings | 0.000001 | 0.0 | 0.00% | 10/06/2021 | ||
| MRK | Merck and Co Inc | 116.08 | -2.97 | -2.49% | 10/01/2021 | ||
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0 | 0.00% | 09/30/2021 | ||
| PBYA | Probility Media Corp. | 0.000001 | 0.0 | 0.00% | 09/27/2021 |
