Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
RELM Historical sure shows some nice signs , always like to study them , we have growing interest over the last few months and record volume big surges, so we know relm can move easily when its time. gaps and bumps along the way we go:)
http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm
Historical Prices
Date Open High Low Close Volume Adj
Close
2010/05/20 0.0026 0.0026 0.0018 0.0018 38,290,146 0.0018
2010/05/19 0.0029 0.0029 0.0022 0.0026 64,941,718 0.0026
2010/05/18 0.0035 0.0037 0.0027 0.0029 64,918,536 0.0029
2010/05/17 0.0025 0.0043 0.0020 0.0033 159,367,092 0.0033
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011
2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012
2010/05/06 0.0011 0.0012 0.0010 0.0011 14,418,630 0.0011
2010/05/05 0.0010 0.0013 0.0010 0.0011 7,576,763 0.0011
2010/05/04 0.0011 0.0012 0.0010 0.0011 14,898,023 0.0011
2010/05/03 0.0011 0.0013 0.0010 0.0011 36,660,749 0.0011
2010/04/30 0.0015 0.0017 0.0010 0.0011 75,679,315 0.0011
2010/04/29 0.0014 0.0017 0.0014 0.0016 30,117,952 0.0016
2010/04/28 0.0015 0.0015 0.0012 0.0014 17,302,193 0.0014
2010/04/27 0.0019 0.0019 0.0013 0.0015 36,103,182 0.0015
2010/04/26 0.0012 0.0017 0.0011 0.0016 96,931,563 0.0016
2010/04/23 0.0010 0.0013 0.0010 0.0010 45,462,279 0.0010
2010/04/22 0.00090 0.0013 0.00090 0.0010 23,007,312 0.0010
2010/04/21 0.00090 0.00090 0.00080 0.00090 7,276,668 0.00090
2010/04/20 0.00090 0.0012 0.00090 0.00090 20,164,166 0.00090
2010/04/19 0.00090 0.0010 0.00080 0.00090 7,614,333 0.00090
2010/04/16 0.0011 0.0012 0.00080 0.0010 21,124,290 0.0010
2010/04/15 0.0012 0.0012 0.0010 0.0010 39,762,419 0.0010
2010/04/14 0.0013 0.0013 0.0012 0.0012 7,667,458 0.0012
2010/04/13 0.0012 0.0013 0.0011 0.0012 7,145,450 0.0012
2010/04/12 0.0014 0.0015 0.0012 0.0012 14,792,369 0.0012
2010/04/09 0.0015 0.0015 0.0012 0.0013 18,268,922 0.0013
2010/04/08 0.0013 0.0017 0.0012 0.0014 33,946,015 0.0014
2010/04/07 0.0011 0.0013 0.0011 0.0013 9,427,165 0.0013
2010/04/06 0.0012 0.0012 0.0010 0.0011 7,474,400 0.0011
2010/04/05 0.0012 0.0013 0.0010 0.0012 24,982,071 0.0012
2010/04/02 - 0.0012 0.0010 - - -
2010/04/01 0.0012 0.0012 0.0010 0.0011 27,297,060 0.0011
2010/03/31 0.0012 0.0013 0.0010 0.0011 35,768,484 0.0011
2010/03/30 0.0015 0.0015 0.0012 0.0013 11,172,304 0.0013
2010/03/29 0.0014 0.0015 0.0014 0.0015 525,000 0.0015
2010/03/26 0.0017 0.0017 0.0012 0.0014 1,806,647 0.0014
2010/03/25 0.0014 0.0017 0.0014 0.0015 3,411,000 0.0015
2010/03/24 0.0013 0.0017 0.0012 0.0014 4,671,450 0.0014
2010/03/23 0.0017 0.0017 0.0012 0.0013 18,423,541 0.0013
2010/03/22 0.0017 0.0021 0.0015 0.0015 7,105,300 0.0015
2010/03/19 0.0020 0.0028 0.0015 0.0018 34,267,711 0.0018
2010/03/18 0.0018 0.0027 0.0014 0.0020 35,077,824 0.0020
2010/03/17 0.0010 0.0018 0.00090 0.0018 50,701,757 0.0018
2010/03/16 0.0011 0.0011 0.0010 0.0010 8,948,697 0.0010
2010/03/15 0.0013 0.0014 0.0010 0.0012 11,415,600 0.0012
2010/03/12 0.0011 0.0016 0.0011 0.0013 5,822,199 0.0013
2010/03/11 0.0012 0.0012 0.0011 0.0011 244,151 0.0011
2010/03/10 0.0013 0.0014 0.0011 0.0012 8,189,650 0.0012
2010/03/09 0.0014 0.0014 0.0013 0.0013 5,957,284 0.0013
2010/03/08 0.0016 0.0016 0.0013 0.0014 4,969,200 0.0014
2010/03/05 0.0019 0.0019 0.0015 0.0015 1,917,708 0.0015
2010/03/04 0.0014 0.0017 0.0014 0.0017 538,200 0.0017
2010/03/03 0.0016 0.0017 0.0015 0.0015 4,212,375 0.0015
2010/03/02 0.0018 0.0022 0.0015 0.0018 2,929,150 0.0018
2010/03/01 0.0016 0.0024 0.0016 0.0017 4,617,980 0.0017
2010/02/26 0.0014 0.0014 0.0013 0.0014 2,883,090 0.0014
2010/02/25 0.0015 0.0018 0.0014 0.0016 499,985 0.0016
2010/02/24 0.0018 0.0018 0.0014 0.0015 3,957,566 0.0015
2010/02/23 0.0020 0.0020 0.0016 0.0016 3,670,750 0.0016
2010/02/22 0.0019 0.0024 0.0018 0.0024 1,702,677 0.0024
2010/02/19 0.0017 0.0028 0.0017 0.0021 8,001,070 0.0021
2010/02/18 0.0020 0.0020 0.0017 0.0017 5,851,007 0.0017
2010/02/17 0.0027 0.0027 0.0021 0.0024 5,500,940 0.0024
2010/02/16 0.0031 0.0032 0.0022 0.0028 17,599,150 0.0028
2010/02/15 - 0.0058 0.0024 - - -
2010/02/12 0.0030 0.0058 0.0024 0.0032 57,703,412 0.0032
2010/02/11 0.0030 0.0043 0.0029 0.0030 30,278,625 0.0030
2010/02/10 0.0018 0.0037 0.0018 0.0030 28,898,217 0.0030
2010/02/09 0.0023 0.0023 0.0013 0.0018 10,352,951 0.0018
2010/02/08 0.0010 0.0024 0.0010 0.0023 39,363,777 0.0023
2010/02/05 0.00090 0.00090 0.00090 0.00090 60,000 0.00090
2010/02/04 0.00090 0.00090 0.00090 0.00090 10,000 0.00090
2010/02/03 0.00090 0.00090 0.00090 0.00090 330,000 0.00090
2010/02/02 0.0010 0.0010 0.0010 0.0010 - 0.0010
2010/02/01 0.0010 0.0010 0.0010 0.0010 - 0.0010
2010/01/29 0.00090 0.0010 0.00090 0.0010 1,265,000 0.0010
2010/01/28 0.0012 0.0012 0.0010 0.0010 990,000 0.0010
2010/01/27 0.0011 0.0012 0.0011 0.0012 400,000 0.0012
2010/01/26 0.00090 0.00090 0.00090 0.00090 - 0.00090
2010/01/25 0.00090 0.00090 0.00090 0.00090 550,000 0.00090
when looking for a new base area it is usually a bit rocky, a .0025 would be great cause in the past I have seen a number of stocks do that then boom up over .01++
still excited from last week record breaker for RELM here:)
Acquisitions , financials , uplisting , more on subsidiary Access Verisign , announcing cash reserve , everything audited and in place, then info on new acquisitions branching out, increased Revs and so on :) Relm 's game has just started and the record volume surges this past week shows investors are thirsting for more here imo
auto on the bid thats a change 3 x 2
prolly someone left an order to buy at .002 and went for a swim:)
RELM loading zone tail end of shake drying up
RELM loading zone tail end of shake drying up
clear out the whacks and snap on back , lower vol today not many left to shake out, eod has seen relm moves many times:)
just passed yest vol here
10 min to go , we go green and we are really loosened up for legs imo
noones giving away cheapies here:)
clear out the whacks and snap on back
RELM $15 million in cash , .086 book value + $30 million debt offering and multiple acquisitions coming and already about 2 mil in revs year = mega upside potential!
Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.023
Total Debt (mrq): 0
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.921
Book Value Per Share (mrq): 0.086
Cash Flow Statement
Operating Cash Flow
(ttm): N/A
Levered Free Cash Flow (ttm): N/A
http://finance.yahoo.com/q/ks?s=RELM.PK
http://ih.advfn.com/p.php?pid=squote&symbol=RELM
and last weeks news broke the ice , look for more operational news to come imo:) http://ih.advfn.com/p.php?pid=nmona&article=42807311&symbol=NO^RELM
Rock and roll early still :))
rock and roll Pretty much sums it up for me:)
RELM $15 million in cash , .086 book value + $30 million debt offering and multiple acquisitions coming and already about 2 mil in revs year = mega upside potential!
Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.023
Total Debt (mrq): 0
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.921
Book Value Per Share (mrq): 0.086
Cash Flow Statement
Operating Cash Flow
(ttm): N/A
Levered Free Cash Flow (ttm): N/A
http://finance.yahoo.com/q/ks?s=RELM.PK
http://ih.advfn.com/p.php?pid=squote&symbol=RELM
and last weeks news broke the ice , look for more operational news to come imo:) http://ih.advfn.com/p.php?pid=nmona&article=42807311&symbol=NO^RELM
Rock and roll early still :))
rock and roll
RELM $15 million in cash , .086 book value + $30 million debt offering and multiple acquisitions coming and already about 2 mil in revs year = mega upside potential!
Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.023
Total Debt (mrq): 0
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.921
Book Value Per Share (mrq): 0.086
Cash Flow Statement
Operating Cash Flow
(ttm): N/A
Levered Free Cash Flow (ttm): N/A
http://finance.yahoo.com/q/ks?s=RELM.PK
http://ih.advfn.com/p.php?pid=squote&symbol=RELM
and last weeks news broke the ice , look for more operational news to come imo:) http://ih.advfn.com/p.php?pid=nmona&article=42807311&symbol=NO^RELM
Rock and roll early still :))
rock and roll
2x2 now if auto would move :)
hit lotto for $272 last nite pondering to wire and pick up 100k more here but 25 wire fee a bit steep , waiting for $500 to add soon , trades cost me only $5 through apex amtd very reasonable though:) , but darn the bank fee lol
RELM record volume past 6 days higher lows looking good a lot more action due:)
http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm
RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM RELM
Thats the way lol
RELM should be fully reporting and lots of new info should come out as stated in the news from 4/20 here when the audit is complete
http://ih.advfn.com/p.php?pid=nmona&article=42453387&symbol=NO^RELM
" RELM Holdings, Inc. Provides Update on Professional Engagements
Tuesday , April 20, 2010 10:26ET
WILMINGTON, DE -- (Marketwire) -- 04/20/10 -- RELM Holdings, Inc. (PINKSHEETS: RELM) is pleased to provide an update to shareholders on the ongoing Corporate Debt Offering of $30+ million as it further prepares to market the offering in the Private and/or Public markets.
RELM has retained the Santora CPA Group, a Delaware accounting firm, to assist the Company in reviewing and documenting its business processes and financial controls in preparation for the future engagement of an independent financial audit. The future audit will include RELM's affiliated companies: RELM Holdings, Inc., RELM Real Estate Holdings, Inc., Access Versalign, Inc., Versalign, Inc., RELM Technology Group, Inc. and Protective Capital Structures Corporation and will adhere to established GAAP and SEC guidelines. "
healthy shakes are good to form a better base to move off of , volume drys and selling runs out , then buyers pop the price up easier with no one blocking the ask as we have seen:)
Relm has a lot of potential ,looking forward to multiple acquisitions and more on the "Commercialize the Access Channel Software Platform" as well as financials and fully audit which could send us up the exchange tiers or higher, and any other nice surprises along the way:)
RELM 1 left @ .003
RELM 1 left @ .003
RELM watch volume :)
yeah big boards trade x5 book even like msft $5 x $25 or Siri even book .04 trades over a buck, go relm:>
close near hod gap potential imo
cover eod it seems they wait till they cant hold there shorts no more:)
like to see auto move off ask :)
RELM Monsta vol day 5 now
Date Open High Low Close Volume Adj
Close
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011
2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012
2010/05/06 0.0011 0.0012 0.0010 0.0011 14,418,630 0.0011
http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm
RELM Monsta vol day 5 now
Date Open High Low Close Volume Adj
Close
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011
2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012
2010/05/06 0.0011 0.0012 0.0010 0.0011 14,418,630 0.0011
http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm
100mil buys 25 mil sells not many shares out there left imo:)
http://ih.advfn.com/p.php?pid=trades&symbol=RELM
Volume keeps pounding up nicely:)
RELM $15 million in cash , .086 book value + $30 million debt offering and multiple acquisitions coming and already about 2 mil in revs year = mega upside potential!
Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.023
Total Debt (mrq): 0
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.921
Book Value Per Share (mrq): 0.086
Cash Flow Statement
Operating Cash Flow
(ttm): N/A
Levered Free Cash Flow (ttm): N/A
http://finance.yahoo.com/q/ks?s=RELM.PK
http://ih.advfn.com/p.php?pid=squote&symbol=RELM
and yesterdays news broke the ice , look for more operational news to come imo:) http://ih.advfn.com/p.php?pid=nmona&article=42807311&symbol=NO^RELM
Rock and roll early still :))
rock and roll
RELM $15 million in cash , .086 book value + $30 million debt offering and multiple acquisitions coming and already about 2 mil in revs year = mega upside potential!
Balance Sheet
Total Cash (mrq): 15.25M
Total Cash Per Share (mrq): 0.023
Total Debt (mrq): 0
Total Debt/Equity (mrq): N/A
Current Ratio (mrq): 6.921
Book Value Per Share (mrq): 0.086
Cash Flow Statement
Operating Cash Flow
(ttm): N/A
Levered Free Cash Flow (ttm): N/A
http://finance.yahoo.com/q/ks?s=RELM.PK
http://ih.advfn.com/p.php?pid=squote&symbol=RELM
and yesterdays news broke the ice , look for more operational news to come imo:) http://ih.advfn.com/p.php?pid=nmona&article=42807311&symbol=NO^RELM
Rock and roll early still :))
rock and roll
Bullish News -" RELM to Commercialize the Access Channel Software Platform"
http://ih.advfn.com/p.php?pid=nmona&article=42807311&symbol=NO^RELM
To sum it up , Commercialize means they are opening up a whole new marketplace to sell to and in turn = increased revenues to follow
Looking forward to more of this type of news and fins and new clients or anything thats next in line for growth, and the dancing market makers are fun to watch when they cant find any sellers like the move from .0025 to .0038 on barely any volume in a fast 5min too lol, heres the log from thurs move fast:)
190000 0.0038 + OTCEQ_NBB
11:39:51 284804 0.0035 + OTCEQ_NBB
11:39:51 200000 0.0035 + OTCEQ_NBB
11:39:48 430667 0.0035 + OTCEQ_NBB
11:39:48 275000 0.0035 + OTCEQ_NBB
11:39:48 120000 0.0035 + OTCEQ_NBB
11:39:48 153846 0.0035 + OTCEQ_NBB
11:39:45 1500000 0.0034 - OTCEQ_NBB
11:39:18 277777 0.0035 + OTCEQ_NBB
11:39:12 1000000 0.0035 + OTCEQ_NBB
11:39:09 300000 0.0035 + OTCEQ_NBB
11:38:42 134500 0.0034 + OTCEQ_NBB
11:38:42 500000 0.0034 + OTCEQ_NBB
11:38:42 500000 0.0034 + OTCEQ_NBB
11:38:30 250000 0.0034 + OTCEQ_NBB
11:38:15 300000 0.0034 + OTCEQ_NBB
11:38:12 350000 0.0034 + OTCEQ_NBB
11:38:12 20000 0.0034 + OTCEQ_NBB
11:37:51 900000 0.0034 + OTCEQ_NBB
11:37:48 45500 0.0034 + OTCEQ_NBB
11:37:27 5000 0.0032 + OTCEQ_NBB
11:37:24 100000 0.0032 + OTCEQ_NBB
11:36:39 430667 0.003 + OTCEQ_NBB
11:36:33 200000 0.003 + OTCEQ_NBB
11:36:27 100000 0.003 + OTCEQ_NBB
11:36:21 80000 0.0029 + OTCEQ_NBB
11:35:30 200000 0.0029 + OTCEQ_NBB
11:35:27 100000 0.0029 + OTCEQ_NBB
11:35:24 25000 0.0027 + OTCEQ_NBB
11:35:21 284804 0.0026 + OTCEQ_NBB
11:35:15 106896 0.0026 + OTCEQ_NBB
11:34:36 574159 0.0026 + OTCEQ_NBB
11:34:33 425841 0.0026 + OTCEQ_NBB
11:34:27 441259 0.0026 + OTCEQ_NBB
11:34:24 558741 0.0025 + OTCEQ_NBB
I see mostly buys at the bid the logical answer since we moved up - and some nice larger sizes compared to the full day
That software that records buys and sells actually I believe they just record price hits - if it hits the ask side its recorded as a buy and bid hits a sell , cant get a perfect record since many times these market makers let you buy the bid and sell the ask , at higher prices there's more range as the spread grows, so its done less as the price rises with more percentage points between them
Why do they let us sometimes buy relm and others at the bid or sell at the ask? Maybe like today end of the day the market makers were trying to hide the price going up , ask hits tend to attract a lot more attention when you see green up arrows flashing following volume surges:)
15:59:57 500000 0.0025 - OTCEQ_NBB
15:59:45 574855 0.0025 - OTCEQ_NBB
15:59:39 425145 0.0026 + OTCEQ_NBB
15:59:36 800000 0.0025 + OTCEQ_NBB
15:57:51 710000 0.0025 + OTCEQ_NBB
15:57:06 450000 0.0023 - OTCEQ_NBB
15:57:06 100000 0.0025 + OTCEQ_NBB
15:56:54 10000 0.0025 + OTCEQ_NBB
15:56:27 125000 0.0024 + OTCEQ_NBB
15:55:12 25000 0.0024 + OTCEQ_NBB
15:54:51 200000 0.0024 + OTCEQ_NBB
15:54:51 55000 0.0024 + OTCEQ_NBB
15:53:24 775785 0.0024 + OTCEQ_NBB
15:53:24 100000 0.0024 + OTCEQ_NBB
15:53:24 25000 0.0024 + OTCEQ_NBB
15:53:24 100000 0.0024 + OTCEQ_NBB
great churnage then float control pushes us nicely