InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,473.23
(
0.77%
)
US TECH 100
19,408.75
(
1.26%
)
Dow Jones
38,778.10
(
0.49%
)
Brent Oil
83.84
(
-0.08%
)
Bitcoin
65,438.38
(
-1.61%
)
Post# of 640599
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

CoinOp

Send PM Follow Ignore
Followers 46
Posts 4445
Boards Moderated 1
Alias Born 08/24/2005

CoinOp

Re: None

Monday, 05/17/2010 3:28:24 PM

Monday, May 17, 2010 3:28:24 PM

Post# of 640599
RELM Monsta vol day 5 now

Date Open High Low Close Volume Adj
Close
2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025
2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030
2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026
2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017
2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011
2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012
2010/05/06 0.0011 0.0012 0.0010 0.0011 14,418,630 0.0011

http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up