RELM Monsta vol day 5 now Date Open High Low Close Volume Adj Close 2010/05/14 0.0031 0.0031 0.0019 0.0025 77,866,622 0.0025 2010/05/13 0.0026 0.0038 0.0019 0.0030 117,266,909 0.0030 2010/05/12 0.0016 0.0030 0.0012 0.0026 178,623,866 0.0026 2010/05/11 0.0011 0.0024 0.0011 0.0017 209,169,554 0.0017 2010/05/10 0.0011 0.0011 0.0010 0.0011 19,464,577 0.0011 2010/05/07 0.0011 0.0012 0.0011 0.0012 14,847,001 0.0012 2010/05/06 0.0011 0.0012 0.0010 0.0011 14,418,630 0.0011 http://ih.advfn.com/p.php?pid=historical&cb=1233884171&symbol=NO^relm