Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.075
0.0049
6.99%
0.0721 / 0.075 (10000 x 226929)
Real-Time Best Bid & Ask: 05:00pm 10/03/2018
Delayed (15 Min) Trade Data: 12:00am 10/03/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.072 - 0.078
VOLUME
699,781
DIVIDEND
N/A
PREV CLOSE
0.0701
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
839,609
NET DIVIDEND YIELD
N/A
BEST BID
0.0721 x 10000
BEST ASK
0.075 x 226929
MARKET CAP
111,575,335
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.0721 10,000 10/03
NITE 0.072 100,000 10/03
CDEL 0.072 10,000 10/03
VFIN 0.07 10,000 09/26
CSTI 0.069 10,000 10/03
ETRF 0.068 10,000 10/03
VNDM 0.056 10,000 10/02
VERT 0.05 10,000 09/28
MAXM 0.0001 10,000 10/03
MPID ASK PRICE SIZE TIME
CDEL 0.075 163,429 10/03
NITE 0.075 63,500 10/03
CANT 0.078 10,000 10/03
ETRF 0.09 25,000 10/03
CSTI 0.09 10,000 10/03
VFIN 0.095 10,000 09/26
VERT 0.10 5,000 09/28
VNDM 0.15 5,000 10/03
MAXM 8.00 100 10/03
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/03/2018 15:59:34 0.075 1,500 0.00
10/03/2018 15:59:25 0.07355 2,500 0.00
10/03/2018 15:15:19 0.0721 4,015 -0.00
10/03/2018 15:06:59 0.075 22,936 0.00
10/03/2018 15:06:56 0.075 27,400 0.00
10/03/2018 15:05:49 0.0749 428 0.00
10/03/2018 15:05:44 0.0749 75,300 0.00
10/03/2018 15:05:28 0.0749 44,272 0.00
10/03/2018 14:30:27 0.07266 10,000 -0.00
10/03/2018 14:21:49 0.0749 4,700 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Carlos sims' first bid was 50 cents....THE.FIRST.BIDDER.USUALLY.WINS.
I TRUST WE WILL NOT REVERT TO THAT AMOUNT....
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.0775
0.0074
10.56%
0.073 / 0.0775 (11000 x 50000)
Real-Time Best Bid & Ask: 10:59am 10/03/2018
Delayed (15 Min) Trade Data: 10:46am 10/03/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.072 - 0.078
VOLUME
211,715
DIVIDEND
N/A
PREV CLOSE
0.0701
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
839,916
NET DIVIDEND YIELD
N/A
BEST BID
0.073 x 11000
BEST ASK
0.0775 x 50000
MARKET CAP
104,285,747
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.073 11,000 10:59
CANT 0.0725 10,000 10:41
ETRF 0.071 70,000 09:54
VFIN 0.07 10,000 09/26
CSTI 0.069 10,000 08:30
VNDM 0.056 10,000 10/02
VERT 0.05 10,000 09/28
NITE 0.039 10,000 09:54
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.0775 50,000 10:59
CSTI 0.078 10,000 08:30
CANT 0.078 10,000 10:41
NITE 0.08 63,500 09:30
ETRF 0.08 20,000 10:19
VFIN 0.095 10,000 09/26
VERT 0.10 5,000 09/28
VNDM 0.15 5,000 09:47
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/03/2018 10:46:28 0.0775 500 0.00
10/03/2018 10:46:20 0.075 2,500 -0.00
10/03/2018 10:46:06 0.0775 500 0.00
10/03/2018 10:45:20 0.075 2,500 -0.00
10/03/2018 10:43:43 0.0775 7,500 0.00
10/03/2018 10:43:24 0.075 2,500 -0.00
10/03/2018 10:41:18 0.0775 7,500 0.00
10/03/2018 10:41:07 0.07475 2,500 -0.00
10/03/2018 10:40:24 0.0775 500 0.00
10/03/2018 10:40:01 0.07475 2,500 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VERIZON,Amazon,AT&T LAWSUITS UPDATE 3:52 AM - Today #114
Voip-Pal.com, Inc. v. VERIZON WIRELESS SERVICES, LLC et al
Nevada District Court
Judge: Robert C Jones
Referred: Cam Ferenbach
Case #: 2:16-cv-00271
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Feb 10, 2016
Terminated: Oct 01, 2018
Docket
Parties (8)
Docket last updated: 3 hours ago
Monday, October 01, 2018
90 transfer Transmittal - Electronic Case Transfer Out to other District Mon 2:38 PM
TRANSMITTAL of case to the Northern District of California. Case and docket sheet transferred electronically. (no image attached) (LH)
89 order Order on Stipulation Mon 2:32 PM
ORDER granting ECF No.88 Stipulation to Transfer Case to Northern District of California. Signed by Judge Robert C. Jones on 10/1/2018. (Copies have been distributed pursuant to the NEF - LH)
Quote Like Share
3:54 AM - Today #115
Voip-Pal.com, Inc. v. Amazon.com, Inc. et al
Nevada District Court
Judge: Miranda M Du
Referred: Cam Ferenbach
Case #: 2:18-cv-01076
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Jun 15, 2018
Docket
Parties (4)
Docket last updated: 3 hours ago
Monday, October 01, 2018
16 order Order on Stipulation Mon 10:37 AM
ORDER granting ECF No.15 Stipulation to Extend the Time for Defendants Amazon.com, Inc. and Amazon Technologies, Inc to Answer or Otherwise Respond to ECF No.1 Complaint. Answer/Response due by 11/30/2018 . Signed by Magistrate Judge Cam Ferenbach on 10/1/2018. (Copies have been distributed pursuant to the NEF - LH)
Quote Like Share
3:55 AM - Today #116
Voip-Pal.com, Inc. v. AT&T Corp.
Nevada District Court
Judge: Robert C Jones
Referred: Cam Ferenbach
Case #: 2:18-cv-01129
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Jun 25, 2018
Docket
Parties (2)
Docket last updated: 3 hours ago
Monday, October 01, 2018
20 order Order Staying Case Mon 3:24 PM
ORDER granting ECF No.17 Stipulation to Stay all Litigation Pending Motion to Transfer. Signed by Judge Robert C. Jones on 10/1/2018. (Copies have been distributed pursuant to the NEF - DRM)
Quote Like Share
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.078
0.0018
2.36%
0.075 / 0.079 (100000 x 10000)
Real-Time Best Bid & Ask: 11:56am 10/01/2018
Delayed (15 Min) Trade Data: 11:56am 10/01/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.078
DAILY RANGE
0.0745 - 0.079
VOLUME
70,446
DIVIDEND
N/A
PREV CLOSE
0.0762
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
862,324
NET DIVIDEND YIELD
N/A
BEST BID
0.075 x 100000
BEST ASK
0.079 x 10000
MARKET CAP
113,360,540
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.078 11,025 09:40
CDEL 0.075 100,000 11:10
VFIN 0.07 10,000 09/26
NITE 0.07 10,000 09/28
CSTI 0.07 10,000 08:30
ETRF 0.07 10,000 09:30
VNDM 0.056 10,000 09/28
VERT 0.05 10,000 09/28
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
ETRF 0.079 10,000 10:24
NITE 0.08 73,500 09:30
CDEL 0.08 62,000 11:10
CANT 0.08 25,000 09:40
CSTI 0.081 10,000 08:30
VFIN 0.095 10,000 09/26
VERT 0.10 5,000 09/28
VNDM 0.156 5,000 09/28
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/01/2018 11:06:34 0.078 3,937 -0.00
10/01/2018 10:06:05 0.079 2,500 0.00
10/01/2018 09:40:17 0.0745 2,500 -0.00
10/01/2018 09:38:52 0.078 22,000 0.00
10/01/2018 09:30:03 0.078 10,000 0.00
10/01/2018 09:30:01 0.078 1,509 0.00
10/01/2018 09:30:01 0.078 7,000 0.00
10/01/2018 09:30:01 0.078 11,000 0.00
09/28/2018 15:57:42 0.0762 10,000 0.00
09/28/2018 15:36:28 0.0762 50,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. A
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.078
0.0018
2.36%
0.078 / 0.079 (11025 x 10000)
Real-Time Best Bid & Ask: 10:24am 10/01/2018
Delayed (15 Min) Trade Data: 11:06am 10/01/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.078
DAILY RANGE
0.0745 - 0.079
VOLUME
60,446
DIVIDEND
N/A
PREV CLOSE
0.0762
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
862,324
NET DIVIDEND YIELD
N/A
BEST BID
0.078 x 11025
BEST ASK
0.079 x 10000
MARKET CAP
113,360,540
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.078 11,025 09:40
CDEL 0.075 100,000 11:10
VFIN 0.07 10,000 09/26
NITE 0.07 10,000 09/28
CSTI 0.07 10,000 08:30
ETRF 0.07 10,000 09:30
VNDM 0.056 10,000 09/28
VERT 0.05 10,000 09/28
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
ETRF 0.079 10,000 10:24
NITE 0.08 73,500 09:30
CDEL 0.08 62,000 11:10
CANT 0.08 25,000 09:40
CSTI 0.081 10,000 08:30
VFIN 0.095 10,000 09/26
VERT 0.10 5,000 09/28
VNDM 0.156 5,000 09/28
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/01/2018 11:06:34 0.078 3,937 -0.00
10/01/2018 10:06:05 0.079 2,500 0.00
10/01/2018 09:40:17 0.0745 2,500 -0.00
10/01/2018 09:38:52 0.078 22,000 0.00
10/01/2018 09:30:03 0.078 10,000 0.00
10/01/2018 09:30:01 0.078 1,509 0.00
10/01/2018 09:30:01 0.078 7,000 0.00
10/01/2018 09:30:01 0.078 11,000 0.00
09/28/2018 15:57:42 0.0762 10,000 0.00
09/28/2018 15:36:28 0.0762 50,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Li
Voip-Pal.com, Inc. v. AT&T Corp.
Nevada District Court
Judge: Robert C Jones
Referred: Cam Ferenbach
Case #: 2:18-cv-01129
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Jun 25, 2018
Docket
Parties (2)
Docket last updated: 7 hours ago
Friday, September 28, 2018
19 motion Stipulation Fri 11:23 AM
Consent STIPULATION to Transfer Case to Northern District of California re17 Stipulation by Plaintiff Voip-Pal.com, Inc.. (Malek, Kevin)
Voip-Pal.com, Inc. v.VERIZON WIRELESS SERVICES, LLC et al
Nevada District Court
Judge: Robert C Jones
Referred: Cam Ferenbach
Case #: 2:16-cv-00271
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Feb 10, 2016
Docket
Parties (8)
Docket last updated: 7 hours ago
Friday, September 28, 2018
88 motion Stipulation Fri 11:19 AM
Consent STIPULATION to Transfer Case to Northern District of California re72 Motion to Change Venue,,,, by Plaintiff Voip-Pal.com, Inc.. (Malek, Kevin)
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0762
-0.0038
-4.75%
0.0762 / 0.078 (40000 x 10000)
Real-Time Best Bid & Ask: 04:00pm 09/28/2018
Delayed (15 Min) Trade Data: 03:57pm 09/28/2018
OPEN
0.08
DAILY RANGE
0.07 - 0.08
VOLUME
667,300
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
895,291
NET DIVIDEND YIELD
N/A
BEST BID
0.0762 x 40000
BEST ASK
0.078 x 10000
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0762 40,000 15:36
CDEL 0.071 60,000 14:46
CANT 0.071 10,000 14:38
VFIN 0.07 10,000 09/26
CSTI 0.07 10,000 13:46
NITE 0.07 10,000 14:28
VNDM 0.056 10,000 13:50
VERT 0.05 10,000 09:14
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CANT 0.078 10,000 14:38
NITE 0.08 63,500 15:50
CSTI 0.081 20,000 09:30
CDEL 0.085 100,000 14:46
ETRF 0.095 600,000 12:00
VFIN 0.095 10,000 09/26
VERT 0.10 5,000 09:14
VNDM 0.156 5,000 15:36
MAXM 8.00 100 07:3
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/28/2018 15:57:42 0.0762 10,000 0.00
09/28/2018 15:36:28 0.0762 50,000 0.00
09/28/2018 15:29:18 0.0762 97,500 -0.00
09/28/2018 15:27:26 0.0771 2,500 0.00
09/28/2018 14:58:01 0.0762 10,000 0.00
09/28/2018 14:38:34 0.075 7,500 0.00
09/28/2018 14:38:29 0.0725 2,500 0.00
09/28/2018 14:27:29 0.071 97,500 -0.00
09/28/2018 14:27:17 0.075 2,500 0.01
09/28/2018 13:53:39 0.07 16,197 -0.01
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0795
-0.0005
-0.63%
0.079 / 0.08 (10000 x 47200)
Real-Time Best Bid & Ask: 10:49am 09/28/2018
Delayed (15 Min) Trade Data: 11:16am 09/28/2018
OPEN
0.08
DAILY RANGE
0.0761 - 0.08
VOLUME
158,300
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
895,291
NET DIVIDEND YIELD
N/A
BEST BID
0.079 x 10000
BEST ASK
0.08 x 47200
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.079 10,000 10:35
CSTI 0.078 20,000 11:26
NITE 0.0761 10,000 09/27
CANT 0.076 10,000 08:30
VNDM 0.075 10,000 09/27
VFIN 0.07 10,000 09/26
ETRF 0.056 50,000 09:30
VERT 0.05 10,000 09:14
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CANT 0.08 30,000 10:49
ETRF 0.08 17,200 09:53
NITE 0.081 63,500 10:43
CSTI 0.081 20,000 09:30
CDEL 0.085 100,000 10:35
VFIN 0.095 10,000 09/26
VERT 0.10 5,000 09:14
VNDM 0.156 5,000 10:35
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/28/2018 11:16:24 0.0795 1,500 0.00
09/28/2018 10:35:52 0.078 40,000 0.00
09/28/2018 10:30:03 0.078 10,000 0.00
09/28/2018 10:30:03 0.078 4,000 0.00
09/28/2018 10:05:44 0.0761 604 0.00
09/28/2018 10:05:44 0.0761 18,596 0.00
09/28/2018 10:05:36 0.0761 20,400 0.00
09/28/2018 10:05:35 0.0761 10,400 0.00
09/28/2018 10:05:31 0.0761 10,000 0.00
09/28/2018 10:00:09 0.0761 40,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Clo
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.08
0.00
0.00%
0.0761 / 0.0824 (20000 x 20000)
Real-Time Best Bid & Ask: 04:00pm 09/27/2018
Delayed (15 Min) Trade Data: 03:23pm 09/27/2018
OPEN
0.08245
DAILY RANGE
0.0761 - 0.0849
VOLUME
358,580
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
665,808
NET DIVIDEND YIELD
N/A
BEST BID
0.0761 x 20000
BEST ASK
0.0824 x 20000
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0761 10,000 12:24
CDEL 0.0761 10,000 15:59
CANT 0.076 10,000 11:08
VNDM 0.075 10,000 09:25
CSTI 0.075 50,000 09:30
VFIN 0.07 10,000 09/26
VERT 0.055 10,000 09:28
ETRF 0.052 1,000,000 09:45
MAXM 0.0001 10,000 07:35
OTCX U 0 15:59
MPID ASK PRICE SIZE TIME
OTCX 0.0824 10,000 15:59
NITE 0.0824 10,000 11:13
VNDM 0.083 27,000 10:35
CANT 0.0849 15,000 10:08
CDEL 0.085 80,000 15:59
VERT 0.089 10,000 09:28
ETRF 0.095 600,000 09:30
VFIN 0.095 10,000 09/26
CSTI 0.10 5,000 08:30
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/27/2018 15:23:36 0.08 90,000 0.00
09/27/2018 15:23:35 0.08 10,000 0.00
09/27/2018 15:06:37 0.08 12,497 -0.00
09/27/2018 15:06:11 0.0812 2,500 0.00
09/27/2018 13:08:12 0.08051 1,150 0.00
09/27/2018 12:32:21 0.0761 5,825 -0.00
09/27/2018 11:39:05 0.08 5,000 -0.00
09/27/2018 11:25:51 0.0824 1,195 0.00
09/27/2018 11:25:35 0.0792 2,500 -0.00
09/27/2018 11:08:19 0.08 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC
KIPPING CASE TRIAL PUSHED BACK TO MAY 2019.UNBELIEVABLE.
10/24/2018 Status Check (9:00 AM) (Judicial Officer Bulla, Bonnie)
Status Check: Production
10/25/2018 CANCELED Calendar Call (9:00 AM) (Judicial Officer Cory, Kenneth)
Vacated
11/13/2018 CANCELED Jury Trial (1:30 PM) (Judicial Officer Cory, Kenneth)
Vacated
11/29/2018 Status Check: Compliance (3:00 AM) (Judicial Officer Bulla, Bonnie)
05/02/2019 Calendar Call (9:00 AM) (Judicial Officer Cory, Kenneth)
05/20/2019 Jury Trial (9:00 AM) (Judicial Officer Cory, Kenneth
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.08051
0.00051
0.64%
0.08 / 0.0824 (100000 x 10000)
Real-Time Best Bid & Ask: 01:21pm 09/27/2018
Delayed (15 Min) Trade Data: 01:08pm 09/27/2018
OPEN
0.08245
DAILY RANGE
0.0761 - 0.0849
VOLUME
243,583
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
665,808
NET DIVIDEND YIELD
N/A
BEST BID
0.08 x 100000
BEST ASK
0.0824 x 10000
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.08 100,000 13:21
NITE 0.0761 10,000 12:24
CANT 0.076 10,000 11:08
VNDM 0.075 10,000 09:25
CSTI 0.075 50,000 09:30
VFIN 0.07 10,000 09/26
VERT 0.055 10,000 09:28
ETRF 0.052 1,000,000 09:45
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
NITE 0.0824 10,000 11:13
VNDM 0.083 27,000 10:35
CANT 0.0849 15,000 10:08
CDEL 0.085 80,000 13:21
VERT 0.089 10,000 09:28
ETRF 0.095 600,000 09:30
VFIN 0.095 10,000 09/26
CSTI 0.10 5,000 08:30
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/27/2018 13:08:12 0.08051 1,150 0.00
09/27/2018 12:32:21 0.0761 5,825 -0.00
09/27/2018 11:39:05 0.08 5,000 -0.00
09/27/2018 11:25:51 0.0824 1,195 0.00
09/27/2018 11:25:35 0.0792 2,500 -0.00
09/27/2018 11:08:19 0.08 10,000 0.00
09/27/2018 11:08:12 0.08 10,000 -0.00
09/27/2018 10:50:46 0.083 12,050 0.00
09/27/2018 10:35:30 0.083 13,000 0.00
09/27/2018 10:25:51 0.0806 3,910 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
THE RESPONSE HAS BEEN INTERESTING!!!
Are 51% still IN favour of a sale?
Back in January 2013 on the vplm sale AND THE supposed closing on April fools day; I, AS ONE OF THE LARGEST SHAREHOLDERS, was queried if I was in favour of the sale so that a special meeting would not be necessary if 51% were in favour.
I THOUGHT AT THE TIME THAT EITHER 66 or 75% was necessary to bypass a special approval meeting.
I SAID YES TO THE SALE AT THAT TIME.
I HAVE NOT BEEN RE-ASKED SINCE THEN, SO I ASSUME OR CONCLUDE THAT A SALE IS NOT CONTEMPLATED AT THIS TIME, BUT THAT LICENSING AND OR INFRINGEMENT LAWSUITS ARE THE CURRENT VPLM GAME PLANS
does anyone know what the CURRENT regulations are on the usa OTC side IN ORDER TO BYPASS A VOTING MEETING?
HAS ANYONE HERE BEEN ASKED THE 51 % QUESTION ON THE CURRENT SITUATION..
DOES MALAK NOW OWN 51 % AND IS IT NOW NO LONGER NECESSARY TO EVEN ASK....
PRIVATE AND OR PUBLIC ANSWERS ARE NEEDED......
Kipping case
Discovery Commissioner notes motion filed, but not opposition received. Upon inquiry of the Discovery Commissioner, counsel did not respond to the motion because the discovery request had been responded to. Upon further inquiry, Plaintiff's counsel stated discovery requests did not start to come in until after this Motion to Compel Discovery had been filed. Based on request for fees, Commissioner notes counsel should not have waited before filing of the motion and it reasonably should have been filed two months before. Further, Commissioner admonished Defense counsel's failing to respond until the motion had been filed. Counsel acknowledged responses were late. Matter CONTINUED for review of submission and a list of responses that have been responded to; and, Defense counsel to file a response; and, parties are to get together before next week to try to narrow the issues on these requests and responses. Plaintiff's counsel to file memorandum of costs and serve on Defense. Any supplemental issues to be provided to Discovery Commissioner's office no later than Monday, including the Plaintiff's memorandum of costs. CONTINUED TO: 9/26/18 9:30 a.m.
any results today?
[U]
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.08
0.0075
10.34%
0.08 / 0.086 (97512 x 10000)
Real-Time Best Bid & Ask: 04:00pm 09/26/2018
Delayed (15 Min) Trade Data: 03:59pm 09/26/2018
OPEN
0.0426
DAILY RANGE
0.0425 - 0.094
VOLUME
7,424,771
DIVIDEND
N/A
PREV CLOSE
0.0725
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
674,568
NET DIVIDEND YIELD
N/A
BEST BID
0.08 x 97512
BEST ASK
0.086 x 10000
MARKET CAP
107,856,157
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.08 50,000 15:54
CANT 0.08 47,512 15:45
VNDM 0.076 10,000 15:24
NITE 0.076 10,000 15:58
VFIN 0.07 10,000 15:59
VERT 0.067 10,000 15:59
CSTI 0.065 10,000 14:02
CDEL 0.064 100,000 15:59
MAXM 0.0001 10,000 07:35
OTCX U 0 15:25
MPID ASK PRICE SIZE TIME
NITE 0.086 10,000 15:59
VERT 0.088 10,000 15:59
ETRF 0.094 10,000 15:18
CANT 0.094 10,000 15:45
VFIN 0.095 10,000 15:59
CDEL 0.10 16,600 15:59
CSTI 0.10 5,000 15:41
VNDM 0.145 5,000 15:20
MAXM 8.00 100 07:35
OTCX U 0 12:17
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/26/2018 15:59:03 0.08 10,000 -0.00
09/26/2018 15:59:03 0.0839 2,512 0.00
09/26/2018 15:58:51 0.081 10,000 0.00
09/26/2018 15:58:27 0.081 12,500 0.00
09/26/2018 15:54:40 0.081 17,588 0.00
09/26/2018 15:54:40 0.081 3,712 0.00
09/26/2018 15:54:35 0.081 40,900 0.00
09/26/2018 15:54:32 0.081 37,800 -0.00
09/26/2018 15:52:25 0.0839 10,000 0.00
09/26/2018 15:51:45 0.0839 5,189 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0651
-0.0074
-10.21%
0.0651 / 0.069 (30000 x 10000)
Real-Time Best Bid & Ask: 12:13pm 09/26/2018
Delayed (15 Min) Trade Data: 11:47am 09/26/2018
OPEN
0.0426
DAILY RANGE
0.0425 - 0.0651
VOLUME
3,882,850
DIVIDEND
N/A
PREV CLOSE
0.0725
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
674,568
NET DIVIDEND YIELD
N/A
BEST BID
0.0651 x 30000
BEST ASK
0.069 x 10000
MARKET CAP
107,856,157
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0651 10,000 11:47
CSTI 0.0651 10,000 11:51
CDEL 0.0651 10,000 11:59
CANT 0.06 10,000 11:06
VNDM 0.0552 10,000 10:39
ETRF 0.055 20,000 11:20
VFIN 0.048 10,000 09:50
VERT 0.01 10,000 09:32
MAXM 0.0001 10,000 07:35
OTCX U 0 09:42
MPID ASK PRICE SIZE TIME
VNDM 0.069 10,000 12:13
OTCX 0.07 20,000 12:13
CDEL 0.071 95,543 11:59
CSTI 0.071 10,000 11:52
NITE 0.0795 10,000 11:47
CANT 0.09 25,000 11:47
ETRF 0.09 10,000 11:55
VERT 0.10 5,000 09:32
VFIN 0.10 5,000 10:32
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/26/2018 11:59:17 0.0651 30,000 0.00
09/26/2018 11:47:27 0.0651 2,000 0.00
09/26/2018 11:47:24 0.0649 10,000 0.00
09/26/2018 11:47:14 0.0649 10,000 0.00
09/26/2018 11:47:04 0.0649 10,000 0.00
09/26/2018 11:46:54 0.0649 10,000 0.00
09/26/2018 11:46:44 0.0649 10,000 0.00
09/26/2018 11:46:32 0.0649 10,000 0.00
09/26/2018 11:45:00 0.0649 4,165 0.00
09/26/2018 11:21:51 0.0649 8,200 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
There's no love lost between Apple and Qualcomm.
Qualcomm Inc. (QCOM) has upped the ante in its lawsuit against Apple Inc. (AAPL) .
The company is now accusing Apple of stealing confidential information and trade secrets in order to aid Qualcomm rival Intel Corp. (INTC) in a filing on Tuesday with the Superior Court of California.
Qualcomm hopes the court will add the new allegations to its ongoing lawsuit against Apple for allegedly breaching the Master Software Agreement the two companies signed in 2010.
"Apple has engaged in a years-long campaign of false promises, stealth, and subterfuge designed to steal Qualcomm's confidential information and trade secrets for the purpose of improving the performance and accelerating the time to market of lower-quality modem chips, including those developed by Intel," Qualcomm said in its court filing. "Apple used that stolen technology to divert Qualcomm's Apple-based business to Intel."
In November, Qualcomm accused Apple of violating the agreement because it didn't allow Qualcomm to periodically ensure that the source code software that it was sharing with Apple was being appropriately protected.
Listen to TheStreet's Martin Baccardax and Tracy Byrnes talk tariffs, oil and interest rates below:
Qualcomm and Apple are currently embroiled in more than 70 lawsuits and countersuits globally. The rift between the former partners started when Apple accused Qualcomm of illegally using its dominance of the global phone chip market to charge exorbitant licensing fees.
Following the dispute, Apple now uses Intel chips and modems to connect its newest iPhones to cellular networks. Qualcomm is now accusing Apple of using Qualcomm know-how to fine tune Intel's hardware to help the performance of its chips.
This is not the first time Qualcomm has brought these allegations against Apple. The U.S. International Trade Commission last week threw out these claims after Qualcomm raised them.
When asked for comment, Apple pointed TheStreet to a June 26 open session with the International Trade Commission where two judges dismissed Qualcomm's claim that Apple fed information to Intel due to lack of evidence with ITC Administrative Law Judge Thomas B Pender saying that "I'm not considering that argument... if there had been some smoke there, I would have seen it," according to a copy of the court transcript seen by TheStreet.
Qualcomm shares are down 0.8% Tuesday afternoon, while Apple shares are up 0.5% and Intel was down 1.8%.
Editor's Note: Story has been updated to include further details about Apple and Qualcomm's dispute in front of the International Trade Commission.
REAL-TIME LEVEL 2 QUOTE VPLM
Common Stock
0.075
-0.005
-6.25%
0.07 / 0.075 (79950 x 48800)
Real-Time Best Bid & Ask: 04:00pm 09/25/2018
Delayed (15 Min) Trade Data: 03:41pm 09/25/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.08
DAILY RANGE
0.069 - 0.08
VOLUME
960,856
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
673,341
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 79950
BEST ASK
0.075 x 48800
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.07 79,950 15:52
CANT 0.0695 10,000 14:39
VFIN 0.069 10,000 09/18
CSTI 0.069 10,000 12:20
ETRF 0.065 22,000 15:41
VERT 0.05 10,000 03/19
NITE 0.05 10,000 12:23
VNDM 0.04 10,000 11:52
MAXM 0.0001 10,000 07:35
OTCX U 0 12:42
MPID ASK PRICE SIZE TIME
NITE 0.075 37,500 14:40
ETRF 0.075 11,300 15:53
CSTI 0.078 10,000 12:13
VNDM 0.0795 50,000 10:37
CANT 0.0805 50,000 15:23
CDEL 0.087 50,000 15:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 2000.00 1 09/24
OTCX U 0 15:22
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/25/2018 15:52:12 0.07475 1,200 -0.00
09/25/2018 15:41:52 0.075 1,500 0.00
09/25/2018 15:41:31 0.0745 2,500 0.00
09/25/2018 15:41:31 0.0725 2,500 -0.00
09/25/2018 15:23:02 0.0745 2,000 0.00
09/25/2018 15:22:56 0.0745 11,000 0.00
09/25/2018 15:14:11 0.0745 9,000 0.00
09/25/2018 14:40:18 0.07 20,050 0.00
09/25/2018 14:35:54 0.0695 750 -0.00
09/25/2018 14:20:56 0.07 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0732
-0.0068
-8.50%
0.069 / 0.07 (20000 x 158350)
Real-Time Best Bid & Ask: 12:44pm 09/25/2018
Delayed (15 Min) Trade Data: 12:30pm 09/25/2018
OPEN
0.08
DAILY RANGE
0.069 - 0.08
VOLUME
720,606
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
673,341
NET DIVIDEND YIELD
N/A
BEST BID
0.069 x 20000
BEST ASK
0.07 x 158350
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
VFIN 0.069 10,000 09/18
CSTI 0.069 10,000 12:20
CANT 0.065 13,000 11:46
ETRF 0.065 12,000 12:22
CDEL 0.056 12,000 12:42
VERT 0.05 10,000 03/19
NITE 0.05 10,000 12:23
VNDM 0.04 10,000 11:52
MAXM 0.0001 10,000 07:35
OTCX U 0 12:42
MPID ASK PRICE SIZE TIME
NITE 0.07 158,350 12:44
CSTI 0.078 10,000 12:13
VNDM 0.0795 50,000 10:37
CANT 0.0805 50,000 11:42
CDEL 0.087 50,000 12:42
ETRF 0.09 10,000 12:14
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 2000.00 1 09/24
OTCX U 0 11:42
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/25/2018 12:30:17 0.0732 5,000 -0.00
09/25/2018 12:28:02 0.078 7,717 0.00
09/25/2018 12:27:53 0.0756 2,500 0.00
09/25/2018 12:23:26 0.0732 20,850 -0.00
09/25/2018 12:23:26 0.074 12,500 -0.00
09/25/2018 12:23:24 0.0741 16,650 -0.00
09/25/2018 12:12:57 0.078 50,000 0.01
09/25/2018 12:04:41 0.07 10,000 0.00
09/25/2018 11:57:43 0.07 10,000 0.00
09/25/2018 11:57:43 0.0699 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.08
-0.0035
-4.19%
0.078 / 0.08 (25000 x 17000)
Real-Time Best Bid & Ask: 05:00pm 09/24/2018
Delayed (15 Min) Trade Data: 03:56pm 09/24/2018
OPEN
0.08
DAILY RANGE
0.078 - 0.084
VOLUME
347,336
DIVIDEND
N/A
PREV CLOSE
0.0835
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
673,341
NET DIVIDEND YIELD
N/A
BEST BID
0.078 x 25000
BEST ASK
0.08 x 17000
MARKET CAP
124,220,540
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.078 15,000 15:56
CANT 0.078 10,000 15:16
VNDM 0.07 10,000 09/21
CSTI 0.07 10,000 10:49
VFIN 0.069 10,000 09/18
ETRF 0.065 12,000 11:24
VERT 0.05 10,000 03/19
NITE 0.0079 10,000 15:15
MAXM 0.0001 10,000 07:35
OTCX U 0 11:58
MPID ASK PRICE SIZE TIME
CDEL 0.08 17,000 15:56
CSTI 0.0805 10,000 13:09
NITE 0.0805 10,000 14:50
ETRF 0.0836 45,000 13:09
CANT 0.0849 50,000 15:50
VNDM 0.085 64,123 09:30
The Vertical Trading Group, LLC
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 2000.00 1 15:48
OTCX U 0 09:36
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/24/2018 15:56:28 0.08 5,000 0.00
09/24/2018 15:56:23 0.08 3,000 0.00
09/24/2018 15:56:06 0.08 7,000 0.00
09/24/2018 15:53:10 0.08 18,000 0.00
09/24/2018 15:53:03 0.079 2,500 -0.00
09/24/2018 15:50:56 0.08 2,500 -0.00
09/24/2018 15:50:56 0.0805 27,000 0.00
09/24/2018 15:50:51 0.08 25,000 0.00
09/24/2018 15:50:45 0.079 2,500 -0.00
09/24/2018 15:48:19 0.08 742 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
GSTC
+ 73.27 %
NRIS
+ 58.42 %
RGNP
+ 46.72 %
SSOL
+ 44.12 %
RRIF
+ 35.34 %
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.078
-0.0055
-6.59%
0.078 / 0.0805 (15000 x 80000)
Real-Time Best Bid & Ask: 12:43pm 09/24/2018
Delayed (15 Min) Trade Data: 12:15pm 09/24/2018
OPEN
0.08
DAILY RANGE
0.078 - 0.084
VOLUME
120,994
DIVIDEND
N/A
PREV CLOSE
0.0835
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
673,341
NET DIVIDEND YIELD
N/A
BEST BID
0.078 x 15000
BEST ASK
0.0805 x 80000
MARKET CAP
124,220,540
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.078 15,000 12:42
NITE 0.075 10,000 09/20
CANT 0.073 53,000 11:08
VNDM 0.07 10,000 09/21
CSTI 0.07 10,000 10:49
VFIN 0.069 10,000 09/18
ETRF 0.065 12,000 11:24
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:35
OTCX U 0 11:58
MPID ASK PRICE SIZE TIME
CSTI 0.0805 45,000 12:43
CANT 0.0805 35,000 12:09
NITE 0.084 209,000 12:42
VNDM 0.085 64,123 09:30
ETRF 0.09 10,000 11:24
CDEL 0.10 16,600 12:42
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 200.00 1 09/19
OTCX U 0 09:36
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/24/2018 12:15:15 0.078 1,500 -0.00
09/24/2018 12:14:46 0.079 2,500 -0.00
09/24/2018 11:47:50 0.08 200 0.00
09/24/2018 11:11:17 0.08 10,000 0.00
09/24/2018 11:08:18 0.08 30,000 0.00
09/24/2018 10:49:48 0.08 45,000 -0.00
09/24/2018 10:30:24 0.083 10,000 -0.00
09/24/2018 10:24:22 0.084 775 0.00
09/24/2018 10:18:21 0.084 1,000 0.00
09/24/2018 09:36:52 0.08 13,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0835
0.0005
0.60%
0.0801 / 0.0835 (10511 x 12500)
Real-Time Best Bid & Ask: 04:00pm 09/21/2018
Delayed (15 Min) Trade Data: 03:59pm 09/21/2018
OPEN
0.08
DAILY RANGE
0.08 - 0.0849
VOLUME
198,500
DIVIDEND
N/A
PREV CLOSE
0.083
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
692,506
NET DIVIDEND YIELD
N/A
BEST BID
0.0801 x 10511
BEST ASK
0.0835 x 12500
MARKET CAP
123,476,704
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0801 10,511 15:37
CANT 0.08 20,000 15:45
CSTI 0.0765 10,000 08:30
NITE 0.075 10,000 09/20
CDEL 0.074 20,000 15:54
VNDM 0.07 10,000 09/20
VFIN 0.069 10,000 09/18
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.0835 12,500 15:54
CANT 0.0849 85,000 13:19
VNDM 0.085 64,123 13:19
CSTI 0.085 10,000 08:30
ETRF 0.087 50,000 15:14
NITE 0.087 10,000 09/20
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 200.00 1 09/19
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/21/2018 15:59:49 0.0835 1,500 0.00
09/21/2018 15:59:46 0.0818 2,500 0.00
09/21/2018 15:36:28 0.08 25,000 -0.00
09/21/2018 15:20:18 0.083 10,000 0.00
09/21/2018 15:20:13 0.083 10,000 -0.00
09/21/2018 14:42:16 0.0835 20,000 -0.00
09/21/2018 14:36:44 0.0849 6,400 0.00
09/21/2018 13:38:36 0.083 40,000 -0.00
09/21/2018 13:33:22 0.08395 500 0.00
09/21/2018 13:19:52 0.083 30,500 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
it took 9 months to create.a.real.system!!!!!!!
Revised SOP2 creates a Precedential Opinion Panel (POP), typically comprising the Director, the Commissione for Patents, and the Chief Judge of the PTAB.
i would prefer Amazon or Google shares for my vplm holdings
These.changes.are.extremely.positive.and.should.bring.much-needed.sanity.and.structure.to.the.PTAB.
NOW.WE.KNOW.THE.REASON!!!!!!.NEXT WEEKS PPS????
SOP2: Bringing Uniformity to the USPTO
Revised SOP2 creates a Precedential Opinion Panel (POP), typically comprising the Director, the Commissione for Patents, and the Chief Judge of the PTAB.
The POP will serve two primary functions: (1) it may be convened to rehear matters in pending trials and appeals, for example on issues of exceptional importance; and (2) it may assist the Director in determining whether a decision previously issued by the PTAB should be designated as precedential or informative.
It is expected that the POP and the procedures described in revised SOP2 will, in most cases, replace the prior practice of expanded paneling under SOP1, with a process that is more transparent and predictable.
It is also expected that revised SOP2 will result in more decisions being designated as precedential.
SHARE PRICE: Whither Would You Go?
Director.Iancu,.and.his.successors,.now.have.the.power.to.truly.create uniform,.all-Office.policy that will not only need to be followed by patent examiners, but must also be followed by the PTAB.
USPTO Director Andrei Iancu. August 27, 2018.
USPTO Director Andrei Iancu. August 27, 2018.
The issue of uniformity within the United States Patent and Trademark Office (USPTO), and having the Patent Trial and Appeal Board (PTAB) follow Office guidance, was raised by Bernie Knight, former General Counsel at the USPTO and current PPAC member, at the last Patent Public Advisory Committee meeting in August. Director Iancu answered Knight with a smile: “Let me just state the obvious: We are one agency.” At that time I wrote: “[I]f Director Iancu can truly get the USPTO to operate as one agency on the same page that would be a tremendous legacy.” It would appear that USPTO Director Iancu has come up with a process to deliver on his often stated desire for uniformity, predictability, and for the Office to be united — including the PTAB.
Earlier today the USPTO announced the substantial revision of Standard Operating Procedures (“SOPs”) for the paneling of matters before the PTAB (SOP1) and precedential and informative decisions (SOP2). The revisions deliver upon the repeated promises of USPTO Director Andrei Iancu to increase transparency, predictability, and reliability across the USPTO. These new SOPs update the procedures based upon feedback the Office received from stakeholders, courts, legislators, and six years of experience with AIA trial proceedings.
These new SOPs are a major change to how PTAB panels will be comprised, and how precedential opinions will be designated. Given Director Iancu’s speeches, actions and apparent desire to have a more patent owner and innovator friendly Patent Office, these revisions will likely be game changing.
[[Advertisement]]
SOP1: Assigning PTAB Panels
Revised SOP1 explains the new procedures for panel assignment and for informing parties regarding panel changes. It also explains the process for designating panels with more than three judges, and notes that such panels should be rare and will only occur with the approval of the Director. “An expanded panel is not favored and ordinarily will not be used.” SOP1(III)(M).
SOP1 also puts an end to the practice of expanding PTAB panels without notice to the parties or the public, what we have referred to as phantom expanded panels. SOP1(III)(M)(7)(a) reads:
If an expanded panel is approved, Designee(s) will instruct a trial paralegal to enter an order (“Panel Change Order”) of the Chief Judge or the Deputy Chief Judge into the record notifying the parties of the panel change. The Order will identify the expanded panel. Appendix 2 to this SOP provides the form of the Panel Change Order for expanded panels.
Further, SOP1 also addresses the random changing of panels after the entry of a decision. SOP1(III)(M)(8) reads:
When an expanded panel is designated (1) after entry of a decision by a panel and (2) to consider a request for rehearing of the decision of the panel, the judges on the initial panel shall, if available, be designated as part of the expanded panel. The expanded panel shall decide the rehearing on its merits.
SOP1(III)(B) also addresses the important issue of conflicts of interest. Over the last six years there have been instances when Administrative Patent Judges (APJs) of the PTAB have decided cases dealing with former litigation clients, which for a lawyer would present an unimaginable conflict of interest that would lead to disciplinary sanctions. The PTAB does not, however, have any specific Code of Conduct that applies to APJs that is akin to the Judicial Code of Conduct that applies to federal judges. Of course, APJs on the PTAB are lawyers and as such are not absolved of their ethical obligations as lawyers. Unfortunately, that did not prevent one APJ from hearing and deciding 25 post grant challenges where his former litigation client was the petitioner.
SOP1(III)(B) instructs APJs on the PTAB to avoid conflict of interest. This is accomplished by requiring each APJ to provide a full list of conflicts, requiring that conflicts list to be updated as necessary, and preventing the paneling of an APJ “on any case having a conflict.” Of course, the ultimate responsibility is with the APJ. “Each judge is responsible ultimately for avoiding a conflict, and informing the designee(s) that re-paneling may be needed upon becoming aware of a conflict in a particular case.” SOP1(III)(B)(4).
SOP1(III)(L) also addresses the issue of panel changes after a panel has appeared and taken jurisdiction of a case, which has become a concerning issue in several cases. “For all proceedings in which the panel has appeared (e.g., in a decision or hearing), panel changes are disfavored.” SOP1(III)(L)(3). The rules do, however, take into account the necessity for recusal should a conflict become apparent, gives the PTAB the authority to reassign APJs to meet deadlines, and recognizes that judges may be unavailable for a variety of reasons including maternity leave, paternity leave, sick leave, or retirement. SOP1(III)(L)(1).
The one thing I do not see in SOP1 that would have been an improvement is to require the remaining panel to explain why one judge has been changed, as is customary in virtually every court in the country. Explaining the absence or change with a footnote only increases transparency and is in keeping with legal norms. It would also prevent conspiracy theories and questions.
SOP2: Bringing Uniformity to the USPTO
Revised SOP2 creates a Precedential Opinion Panel (POP), typically comprising the Director, the Commissioner for Patents, and the Chief Judge of the PTAB. The POP will serve two primary functions: (1) it may be convened to rehear matters in pending trials and appeals, for example on issues of exceptional importance; and (2) it may assist the Director in determining whether a decision previously issued by the PTAB should be designated as precedential or informative. It is expected that the POP and the procedures described in revised SOP2 will, in most cases, replace the prior practice of expanded paneling under SOP1, with a process that is more transparent and predictable. It is also expected that revised SOP2 will result in more decisions being designated as precedential.
While SOP2 envisions parties requesting rehearing and consideration from the POP (seeSOP2(II)(C)(1), or the Commissioner for Patents, Chief Judge or any APJs recommending consideration by the POP (see SOP2(II)(C)(2), by its express terms SOP2 does not limit the Director’s power to sua sponte order consideration by the POP, or sua sponte designating “any decision by any panel, including the Precedential Opinion Panel, as precedential…” SOP2(II)(E).
SOP2 also directly and in no ambiguous terms says: “No decision will be designated or de-designated as precedential or informative without the approval of the Director.”
SOP2(II)(B) addresses the composition of the Precedential Opinion Panel:
The Precedential Opinion Panel members are selected by the Director, and by default shall consist of the Director, the Commissioner for Patents, and the Chief Judge. The Director (or the Director’s delegate) may determine that a panel of more than three members is appropriate in certain circumstances. The Director may also, in his or her discretion, replace the default members of the Panel with the Deputy Director, the Deputy Chief Judge, or an Operational Vice Chief Judge, in any case. The three primary members of the Precedential Opinion Panel may each decide to delegate their authority under certain circumstances. Decisions on delegation of authority will be made in the following order: (1) first the Director will decide whether to delegate his or her authority; (2) next, the Commissioner for Patents; and (3) finally, the Chief Judge. The authority of each of these three members of the Precedential Opinion Panel may be delegated to one of the following individuals, in the following order and based on availability: the Deputy Director; the Deputy Chief Judge; or an Operational Vice Chief Judge in order of seniority. No individual may receive the delegated authority of more than one member of the Precedential Opinion Panel. A Precedential Opinion Panel member’s authority may be delegated for reasons including conflicts of interest and availability or when the issues to be decided are directed to procedural aspects of practice before the Board.
SOP2 also includes procedures for making routine panel decisions precedential. An Executive Judges Committee consisting of five members will make recommendations to the Director with respect to which decisions should become precedential (i.e., binding on all APJs and panels) or informative (i.e., decisions that set forth norms that should be followed in most cases absent justification). This Executive Judges Committee will include the Chief Judge, the Deputy Chief Judge and the Operational Vice Chief Judge, in order of seniority and based on availability. “If the Director determines that the decision or portion thereof should be designated as precedential or informative, the Director will notify the Chief Judge.” SOP2(II)(C).
Impressions
The buck will now stop with the Director insofar as matters of the PTAB are concerned. Director Iancu, and his successors, now have the power to truly create uniform, all-Office policy that will not only need to be followed by patent examiners, but must also be followed by the PTAB. The Director has the power to pick which decisions are precedential and will have binding effect on the PTAB. This will force the PTAB to follow Office rules, regulations, and perhaps most importantly Office interpretations of the law, rules and regulations.
The PTAB, and the Board of Patent Appeals and Interferences before it, have historically not followed Office interpretations of the law, rules and regulations. That should change, and it will be for the better to have a Patent Office that follows the same law, rules and regulations interpreted in the same way.
These changes are extremely positive and should bring much needed sanity and structure to the PTAB.
6.NOT.3.JUDGES.WERE.REMOVED:TOP.PTAB.MANAGEMENT.JUDGES NOW IN CHARGE
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.083
0.003
3.75%
0.08 / 0.083 (110000 x 42500)
Real-Time Best Bid & Ask: 04:17pm 09/20/2018
Delayed (15 Min) Trade Data: 03:44pm 09/20/2018
OPEN
0.082
DAILY RANGE
0.0762 - 0.0849
VOLUME
191,700
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
668,036
NET DIVIDEND YIELD
N/A
BEST BID
0.08 x 110000
BEST ASK
0.083 x 42500
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.08 110,000 15:52
CSTI 0.0765 10,000 11:15
ETRF 0.075 20,000 11:30
NITE 0.075 10,000 15:43
CDEL 0.072 29,500 15:42
VNDM 0.07 10,000 09/19
VFIN 0.069 10,000 09/18
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:35
OTCX U 0 11:45
MPID ASK PRICE SIZE TIME
VNDM 0.083 32,500 15:44
CANT 0.083 10,000 15:49
CSTI 0.085 10,000 12:15
CDEL 0.087 50,000 15:42
NITE 0.087 10,000 13:42
ETRF 0.09 10,000 13:20
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 200.00 1 09/19
OTCX U 0 09:41
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/20/2018 15:44:07 0.083 7,500 0.00
09/20/2018 15:33:29 0.08 2,500 -0.00
09/20/2018 15:15:23 0.0815 2,300 -0.00
09/20/2018 13:42:59 0.0849 11,900 0.00
09/20/2018 13:42:57 0.0829 20,000 0.00
09/20/2018 13:42:52 0.0825 20,000 0.00
09/20/2018 12:58:50 0.08 20,000 -0.00
09/20/2018 12:15:03 0.082 8,500 0.00
09/20/2018 12:00:43 0.08 30,000 -0.00
09/20/2018 10:53:33 0.082 8,000 0.01
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.08
0.00
0.00%
0.08 / 0.084 (712600 x 11000)
Real-Time Best Bid & Ask: 11:50am 09/19/2018
Delayed (15 Min) Trade Data: 11:22am 09/19/2018
OPEN
0.08
DAILY RANGE
0.08 - 0.0849
VOLUME
143,800
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
664,607
NET DIVIDEND YIELD
N/A
BEST BID
0.08 x 712600
BEST ASK
0.084 x 11000
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.08 664,000 11:22
CDEL 0.08 48,600 11:50
CSTI 0.0761 10,000 08:30
CANT 0.075 37,500 10:12
ETRF 0.075 20,000 09:30
VNDM 0.07 10,000 09/18
VFIN 0.069 10,000 09/18
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.084 11,000 11:50
VNDM 0.0849 50,000 11:11
CANT 0.0849 50,000 10:51
NITE 0.087 50,000 09:30
CSTI 0.09 10,000 08:30
ETRF 0.095 600,000 09:30
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 200.00 1 09:25
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/19/2018 11:22:09 0.08 21,400 -0.00
09/19/2018 11:22:04 0.0801 2,500 0.00
09/19/2018 11:21:59 0.0801 10,000 0.00
09/19/2018 11:21:53 0.0801 6,100 0.00
09/19/2018 11:21:53 0.0801 10,000 0.00
09/19/2018 11:21:48 0.0801 10,000 -0.00
09/19/2018 11:12:10 0.0849 5,300 0.00
09/19/2018 11:09:09 0.0801 2,000 0.00
09/19/2018 10:59:57 0.0801 1,500 0.00
09/19/2018 10:07:42 0.08 75,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.085
0.001
1.19%
0.083 / 0.085 (20000 x 74123)
Real-Time Best Bid & Ask: 12:56pm 09/18/2018
Delayed (15 Min) Trade Data: 12:54pm 09/18/2018
OPEN
0.0845
DAILY RANGE
0.083 - 0.085
VOLUME
262,995
DIVIDEND
N/A
PREV CLOSE
0.084
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
667,614
NET DIVIDEND YIELD
N/A
BEST BID
0.083 x 20000
BEST ASK
0.085 x 74123
MARKET CAP
124,964,375
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
VFIN 0.083 10,000 10:19
CANT 0.083 10,000 12:54
NITE 0.0826 10,000 09/17
CDEL 0.0825 30,000 09:46
CSTI 0.071 10,000 08:30
VNDM 0.07 10,000 09/17
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:35
ETRF U 0 09:00
MPID ASK PRICE SIZE TIME
VNDM 0.085 64,123 12:29
CANT 0.085 10,000 12:56
VFIN 0.086 10,000 09:25
CSTI 0.09 10,000 08:30
ETRF 0.095 600,000 09:30
NITE 0.099 40,000 09:30
CDEL 0.10 16,600 09:46
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/18/2018 12:54:56 0.085 500 0.00
09/18/2018 12:54:51 0.084 2,500 -0.00
09/18/2018 12:29:13 0.085 35,000 0.00
09/18/2018 12:29:02 0.084 2,500 -0.00
09/18/2018 12:24:59 0.0849 42,500 0.00
09/18/2018 12:21:41 0.0849 7,500 0.00
09/18/2018 12:21:30 0.08395 2,500 -0.00
09/18/2018 12:21:26 0.084 65,000 0.00
09/18/2018 12:20:35 0.0835 2,500 0.00
09/18/2018 12:03:58 0.0835 999 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
The UK’s mass surveillance program is in violation of human rights, the European Court of Human Rights has declared. The challenge was instigated following the revelations from US whistle-blower Edward Snowden.
The court stated there is "insufficient oversight" and "inadequate safeguards" over the government's 'bulk interception' of communications. Furthermore, it found the UK “was not in accordance with the law” over it's obtaining of communications data from service providers.
READ MORE: Big Brother is keeping 'Five Eyes' on you
In an extensive condemnation of UK’s protection of human rights, the judges also deemed there to be “insufficient safeguards” for journalistic sources under government's surveillance policy.
Aspects of the policy, the court declared, breached two articles of the European Convention on Human Rights (ECHR) - the right to private life (Article 8) and the right to free expression (Article 10).
However, the court ruled that information sharing with foreign governments didn't break the ECHR, ruling there was no evidence of abuse or significant shortcomings.
The landmark case, brought forward by Amnesty International and the civil liberties campaign group Big Brother Watch, among others, was instigated by the leaks of Edward Snowden. NSA whistle-blower, Snowden, revealed the extent of British and American surveillance and intelligence practices in 2013.
Following the leaks, the complainants suspected that British and US spy agencies may have intercepted their electronic communications.
READ MORE: ‘Five Eyes’ govt spy ring seeks laws to make big tech companies share encrypted messages
Corey Stoughton, an advocacy director at human rights group Liberty, described the ruling as "a major victory for those of us who think there ought to be balance in the government's ability to engage in surveillance."
During an interview with the Guardian, Snowden warned that the practices of UK's Government Communications Headquarters (GCHQ) were "worse than the US."
Subsequently, Britain has changed their surveillance laws since the legal challenge began, the government claims that the new legislation contains more privacy protections.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0845
-0.001
-1.17%
0.084 / 0.0849 (20000 x 60000)
Real-Time Best Bid & Ask: 01:17pm 09/17/2018
Delayed (15 Min) Trade Data: 12:51pm 09/17/2018
OPEN
0.085
DAILY RANGE
0.0811 - 0.087
VOLUME
232,063
DIVIDEND
N/A
PREV CLOSE
0.0855
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
667,614
NET DIVIDEND YIELD
N/A
BEST BID
0.084 x 20000
BEST ASK
0.0849 x 60000
MARKET CAP
127,653,307
SHARES OUT
1,493,021,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.084 10,000 12:51
CDEL 0.084 10,000 13:17
NITE 0.0826 10,000 11:55
CANT 0.075 37,500 11:27
VFIN 0.071 10,000 09/14
CSTI 0.071 10,000 08:30
VNDM 0.07 10,000 09/14
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 09/14
OTCX U 0 10:20
MPID ASK PRICE SIZE TIME
CANT 0.0849 50,000 13:17
CDEL 0.0849 10,000 13:17
VNDM 0.085 89,999 12:21
VFIN 0.087 10,000 09/14
CSTI 0.09 10,000 08:30
ETRF 0.095 600,000 09:30
NITE 0.099 40,000 10:19
VERT 0.20 2,500 04/03
MAXM 8.00 100 09/14
OTCX U 0 10:20
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/17/2018 12:51:56 0.0845 1,500 0.00
09/17/2018 12:26:06 0.0826 6,300 0.00
09/17/2018 12:26:03 0.0826 4,900 0.00
09/17/2018 12:26:02 0.0826 10,000 -0.00
09/17/2018 12:21:06 0.085 10,000 -0.00
09/17/2018 11:55:51 0.087 8,400 0.00
09/17/2018 11:55:48 0.087 35,000 0.01
09/17/2018 11:27:04 0.0811 6,076 -0.00
09/17/2018 11:26:45 0.08405 2,500 0.00
09/17/2018 11:13:05 0.08228 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0855
-0.0045
-5.00%
0.085 / 0.087 (100000 x 10000)
Real-Time Best Bid & Ask: 05:00pm 09/14/2018
Delayed (15 Min) Trade Data: 03:56pm 09/14/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09
DAILY RANGE
0.0725 - 0.09
VOLUME
1,467,444
DIVIDEND
N/A
PREV CLOSE
0.09
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
608,775
NET DIVIDEND YIELD
N/A
BEST BID
0.085 x 100000
BEST ASK
0.087 x 10000
MARKET CAP
134,371,902
SHARES OUT
1,493,021,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.085 100,000 15:53
NITE 0.0849 10,000 14:33
CDEL 0.082 30,000 14:34
ETRF 0.08 10,000 11:42
OTCX 0.0711 10,000 11:34
CSTI 0.071 10,000 10:31
VFIN 0.071 10,000 14:28
VNDM 0.07 10,000 09/13
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
VFIN 0.087 10,000 15:53
CDEL 0.088 35,000 14:34
CANT 0.088 10,000 10:31
CSTI 0.09 10,000 10:30
ETRF 0.094 10,000 10:32
NITE 0.099 40,000 14:21
VNDM 0.1678 5,000 11:51
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
OTCX U 0 11:26
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/14/2018 15:56:51 0.0855 150,000 -0.00
09/14/2018 15:41:41 0.086 2,500 0.00
09/14/2018 15:41:31 0.086 10,000 0.00
09/14/2018 15:40:32 0.086 12,500 0.00
09/14/2018 15:39:08 0.08545 2,500 -0.00
09/14/2018 14:34:48 0.086 157,810 0.00
09/14/2018 14:33:50 0.086 10,000 0.00
09/14/2018 14:28:05 0.085 10,000 0.00
09/14/2018 14:27:30 0.085 10,000 0.00
09/14/2018 14:27:16 0.0849 14,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.09
0.001
1.12%
0.086 / 0.09 (100000 x 20000)
Real-Time Best Bid & Ask: 04:04pm 09/13/2018
Delayed (15 Min) Trade Data: 03:53pm 09/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09
DAILY RANGE
0.085 - 0.09
VOLUME
765,715
DIVIDEND
N/A
PREV CLOSE
0.089
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
583,954
NET DIVIDEND YIELD
N/A
BEST BID
0.086 x 100000
BEST ASK
0.09 x 20000
MARKET CAP
132,878,881
SHARES OUT
1,493,021,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.086 100,000 15:29
CANT 0.085 77,500 14:17
CSTI 0.0811 10,000 09:56
CDEL 0.08 61,750 15:49
ETRF 0.08 22,425 09:30
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/12
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:35
OTCX U 0 15:22
MPID ASK PRICE SIZE TIME
CSTI 0.09 10,000 08:30
VFIN 0.09 10,000 14:40
NITE 0.091 10,000 09/11
CANT 0.094 10,000 14:54
CDEL 0.094 10,000 15:49
ETRF 0.095 600,000 11:05
VNDM 0.18 5,000 09:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
OTCX U 0 14:25
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/13/2018 15:53:01 0.09 4,000 0.00
09/13/2018 15:49:00 0.086 10,000 0.00
09/13/2018 15:49:00 0.086 10,000 -0.00
09/13/2018 15:45:15 0.09 1,300 0.00
09/13/2018 15:45:07 0.088 2,500 -0.00
09/13/2018 15:23:20 0.09 1,200 0.00
09/13/2018 15:23:09 0.0875 2,500 0.00
09/13/2018 15:22:24 0.087 35,000 -0.00
09/13/2018 14:55:05 0.09 10,000 0.00
09/13/2018 14:54:48 0.09 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 9,500 428.06 1,429,943 1 No No
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.085
-0.004
-4.49%
0.085 / 0.089 (10000 x 10000)
Real-Time Best Bid & Ask: 09:56am 09/13/2018
Delayed (15 Min) Trade Data: 10:13am 09/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09
DAILY RANGE
0.085 - 0.09
VOLUME
90,467
DIVIDEND
N/A
PREV CLOSE
0.089
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
583,954
NET DIVIDEND YIELD
N/A
BEST BID
0.085 x 10000
BEST ASK
0.089 x 10000
MARKET CAP
132,878,881
SHARES OUT
1,493,021,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.085 10,000 09/12
CANT 0.0811 10,000 09:30
CSTI 0.0811 10,000 09:56
CDEL 0.08 64,250 10:20
ETRF 0.08 22,425 09:30
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/12
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:3
MPID ASK PRICE SIZE TIME
VFIN 0.089 10,000 09:55
CSTI 0.09 10,000 08:30
NITE 0.091 10,000 09/11
ETRF 0.095 600,000 09:30
CANT 0.10 51,644 09:30
CDEL 0.10 6,600 10:20
VNDM 0.18 5,000 09:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/13/2018 09:56:13 0.088 10,000 -0.00
09/13/2018 09:51:42 0.09 50,000 0.00
09/13/2018 09:51:02 0.089 2,500 -0.00
09/13/2018 09:30:06 0.09 5,967 0.00
09/13/2018 09:30:01 0.09 20,000 0.00
09/12/2018 15:52:08 0.089 10,000 0.00
09/12/2018 15:49:31 0.088 10,000 0.00
09/12/2018 15:36:23 0.0874 128,000 -0.00
09/12/2018 15:36:17 0.088 76,000 0.00
09/12/2018 15:36:12 0.0879 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
01/31/2018 11,121 178.79 2,620,420 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.085
-0.004
-4.49%
0.085 / 0.089 (10000 x 10000)
Real-Time Best Bid & Ask: 09:56am 09/13/2018
Delayed (15 Min) Trade Data: 10:13am 09/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09
DAILY RANGE
0.085 - 0.09
VOLUME
90,467
DIVIDEND
N/A
PREV CLOSE
0.089
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
583,954
NET DIVIDEND YIELD
N/A
BEST BID
0.085 x 10000
BEST ASK
0.089 x 10000
MARKET CAP
132,878,881
SHARES OUT
1,493,021,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.085 10,000 09/12
CANT 0.0811 10,000 09:30
CSTI 0.0811 10,000 09:56
CDEL 0.08 64,250 10:20
ETRF 0.08 22,425 09:30
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/12
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 07:3
MPID ASK PRICE SIZE TIME
VFIN 0.089 10,000 09:55
CSTI 0.09 10,000 08:30
NITE 0.091 10,000 09/11
ETRF 0.095 600,000 09:30
CANT 0.10 51,644 09:30
CDEL 0.10 6,600 10:20
VNDM 0.18 5,000 09:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/13/2018 09:56:13 0.088 10,000 -0.00
09/13/2018 09:51:42 0.09 50,000 0.00
09/13/2018 09:51:02 0.089 2,500 -0.00
09/13/2018 09:30:06 0.09 5,967 0.00
09/13/2018 09:30:01 0.09 20,000 0.00
09/12/2018 15:52:08 0.089 10,000 0.00
09/12/2018 15:49:31 0.088 10,000 0.00
09/12/2018 15:36:23 0.0874 128,000 -0.00
09/12/2018 15:36:17 0.088 76,000 0.00
09/12/2018 15:36:12 0.0879 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
01/31/2018 11,121 178.79 2,620,420 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.089
0.001
1.14%
0.088 / 0.089 (10000 x 10000)
Real-Time Best Bid & Ask: 04:09pm 09/12/2018
Delayed (15 Min) Trade Data: 03:52pm 09/12/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.088
DAILY RANGE
0.081 - 0.09
VOLUME
1,009,748
DIVIDEND
N/A
PREV CLOSE
0.088
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
557,106
NET DIVIDEND YIELD
N/A
BEST BID
0.088 x 10000
BEST ASK
0.089 x 10000
MARKET CAP
131,385,860
SHARES OUT
1,493,021,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.088 10,000 15:50
NITE 0.085 10,000 15:52
CANT 0.0803 10,000 11:56
CDEL 0.08 53,300 15:52
ETRF 0.08 22,425 15:32
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/11
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 09/10
OTCX U 0 15:50
MPID ASK PRICE SIZE TIME
VFIN 0.089 10,000 15:36
VNDM 0.09 85,619 15:32
CSTI 0.09 10,000 15:49
NITE 0.091 10,000 09/11
ETRF 0.095 600,000 15:32
CANT 0.10 51,644 11:56
CDEL 0.10 16,600 15:52
VERT 0.20 2,500 04/03
MAXM 8.00 100 09/10
OTCX U 0 11:56
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/12/2018 15:52:08 0.089 10,000 0.00
09/12/2018 15:49:31 0.088 10,000 0.00
09/12/2018 15:36:23 0.0874 128,000 -0.00
09/12/2018 15:36:17 0.088 76,000 0.00
09/12/2018 15:36:12 0.0879 10,000 0.00
09/12/2018 15:35:47 0.0879 27,000 0.00
09/12/2018 15:35:14 0.0878 10,000 -0.00
09/12/2018 15:33:40 0.0879 13,000 0.00
09/12/2018 15:33:32 0.0879 3,000 0.00
09/12/2018 15:33:20 0.0878 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
01/31/2018 11,121 178.79 2,620,420 1 No No
WHAT.MAKES.YOU.THINK.THAT.THEY.HAVE.NOT.BEEN.USING.LI.SINCE.2013?
REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0823
-0.0057
-6.48%
0.081 / 0.0879 (46000 x 102000)
Real-Time Best Bid & Ask: 02:17pm 09/12/2018
Delayed (15 Min) Trade Data: 01:59pm 09/12/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.088
DAILY RANGE
0.0823 - 0.09
VOLUME
492,748
DIVIDEND
N/A
PREV CLOSE
0.088
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
557,106
NET DIVIDEND YIELD
N/A
BEST BID
0.081 x 46000
BEST ASK
0.0879 x 102000
MARKET CAP
131,385,860
SHARES OUT
1,493,021,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.081 46,000 14:14
CANT 0.0803 10,000 11:56
CSTI 0.0803 10,000 14:14
CDEL 0.08 50,000 14:17
ETRF 0.08 22,425 12:57
VFIN 0.071 10,000 09/10
VNDM 0.07 10,000 09/11
VERT 0.05 10,000 03/19
MAXM 0.0001 10,000 09/10
OTCX U 0 12:24
MPID ASK PRICE SIZE TIME
VNDM 0.0879 45,000 11:53
ETRF 0.0879 30,000 14:17
VFIN 0.0879 27,000 09:46
CSTI 0.088 10,000 09:47
NITE 0.091 10,000 09/11
CANT 0.10 51,644 11:56
CDEL 0.10 16,600 14:17
VERT 0.20 2,500 04/03
MAXM 8.00 100 09/10
OTCX U 0 11:56
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/12/2018 13:59:37 0.0823 4,500 -0.00
09/12/2018 13:59:25 0.0851 2,500 0.00
09/12/2018 12:50:00 0.08342 10,000 -0.00
09/12/2018 12:00:42 0.085 24,000 0.00
09/12/2018 11:56:01 0.085 4,000 0.00
09/12/2018 11:55:16 0.085 5,800 0.00
09/12/2018 11:55:16 0.085 10,000 -0.00
09/12/2018 10:26:18 0.0879 5,688 0.00
09/12/2018 10:05:40 0.08558 20,000 -0.00
09/12/2018 09:56:20 0.0879 8,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
07/31/2018 9,892 -14.07 584,772 1 No No
07/13/2018 13,713 -27.86 1,613,366 1 No No
06/29/2018 0 100.00 1,607,686 1 No No
05/31/2018 101,312 -30.44 1,393,924 1 No No
05/15/2018 26,394 283.84 1,037,671 1 No No
04/30/2018 0 100.00 987,478 1 No No
03/15/2018 45,322 -26.08 716,074 1 No No
02/28/2018 36,625 23.75 856,630 1 No No
02/15/2018 31,004 18.13 1,972,960 1 No No
01/31/2018 11,121 178.79 2,620,420 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.