REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.08051
0.00051
0.64%
0.08 / 0.0824 (100000 x 10000)
Real-Time Best Bid & Ask: 01:21pm 09/27/2018
Delayed (15 Min) Trade Data: 01:08pm 09/27/2018
OPEN
0.08245
DAILY RANGE
0.0761 - 0.0849
VOLUME
243,583
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
665,808
NET DIVIDEND YIELD
N/A
BEST BID
0.08 x 100000
BEST ASK
0.0824 x 10000
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.08 100,000 13:21
NITE 0.0761 10,000 12:24
CANT 0.076 10,000 11:08
VNDM 0.075 10,000 09:25
CSTI 0.075 50,000 09:30
VFIN 0.07 10,000 09/26
VERT 0.055 10,000 09:28
ETRF 0.052 1,000,000 09:45
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
NITE 0.0824 10,000 11:13
VNDM 0.083 27,000 10:35
CANT 0.0849 15,000 10:08
CDEL 0.085 80,000 13:21
VERT 0.089 10,000 09:28
ETRF 0.095 600,000 09:30
VFIN 0.095 10,000 09/26
CSTI 0.10 5,000 08:30
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/27/2018 13:08:12 0.08051 1,150 0.00
09/27/2018 12:32:21 0.0761 5,825 -0.00
09/27/2018 11:39:05 0.08 5,000 -0.00
09/27/2018 11:25:51 0.0824 1,195 0.00
09/27/2018 11:25:35 0.0792 2,500 -0.00
09/27/2018 11:08:19 0.08 10,000 0.00
09/27/2018 11:08:12 0.08 10,000 -0.00
09/27/2018 10:50:46 0.083 12,050 0.00
09/27/2018 10:35:30 0.083 13,000 0.00
09/27/2018 10:25:51 0.0806 3,910 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
