REAL-TIME LEVEL 2 QUOTE VPLM VOIP PAL.com, Inc.
Common Stock
0.0732
-0.0068
-8.50%
0.069 / 0.07 (20000 x 158350)
Real-Time Best Bid & Ask: 12:44pm 09/25/2018
Delayed (15 Min) Trade Data: 12:30pm 09/25/2018
OPEN
0.08
DAILY RANGE
0.069 - 0.08
VOLUME
720,606
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
673,341
NET DIVIDEND YIELD
N/A
BEST BID
0.069 x 20000
BEST ASK
0.07 x 158350
MARKET CAP
119,013,691
SHARES OUT
1,487,671,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
VFIN 0.069 10,000 09/18
CSTI 0.069 10,000 12:20
CANT 0.065 13,000 11:46
ETRF 0.065 12,000 12:22
CDEL 0.056 12,000 12:42
VERT 0.05 10,000 03/19
NITE 0.05 10,000 12:23
VNDM 0.04 10,000 11:52
MAXM 0.0001 10,000 07:35
OTCX U 0 12:42
MPID ASK PRICE SIZE TIME
NITE 0.07 158,350 12:44
CSTI 0.078 10,000 12:13
VNDM 0.0795 50,000 10:37
CANT 0.0805 50,000 11:42
CDEL 0.087 50,000 12:42
ETRF 0.09 10,000 12:14
VERT 0.20 2,500 04/03
MAXM 8.00 100 07:35
VFIN 2000.00 1 09/24
OTCX U 0 11:42
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
09/25/2018 12:30:17 0.0732 5,000 -0.00
09/25/2018 12:28:02 0.078 7,717 0.00
09/25/2018 12:27:53 0.0756 2,500 0.00
09/25/2018 12:23:26 0.0732 20,850 -0.00
09/25/2018 12:23:26 0.074 12,500 -0.00
09/25/2018 12:23:24 0.0741 16,650 -0.00
09/25/2018 12:12:57 0.078 50,000 0.01
09/25/2018 12:04:41 0.07 10,000 0.00
09/25/2018 11:57:43 0.07 10,000 0.00
09/25/2018 11:57:43 0.0699 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
