Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Quotestream
Level 2
Sma Alliance Inc (SMAA)
Exchange: OTC Pink
MMID Size Bid
csti 6,815,900 0.0002
cdel 5,000,000 0.0002
nite 28,500,000 0.0001
atdf 510,000 0.0001
Ask Size MMID
0.0003 5,222,216 nite
0.0003 1,500,000 etrf
0.0003 1,466,987 cdel
0.0006 100,000 csti
0.0066 950,000 atdf
Quote
Charts
News
History
Sales
Level 2
Put some fuel on it
Need to light this fire
Here comes some more 3's slapping action
Quotestream
Level 2
Sma Alliance Inc (SMAA)
Exchange: OTC Pink
MMID Size Bid
csti 8,850,000 0.0002
cdel 500,000 0.0002
nite 29,000,000 0.0001
atdf 3,010,000 0.0001
Ask Size MMID
0.0003 13,416,987 cdel
0.0003 10,881,600 csti
0.0003 9,000,000 nite
0.0066 950,000 atdf
Quote
Charts
News
History
Sales
Level 2
Looking forward to it
The AON never show up
Quotestream
Level 2
Sma Alliance Inc (SMAA)
Exchange: OTC Pink
MMID Size Bid
cdel 40,777,777 0.0001
nite 39,500,000 0.0001
csti 16,999,800 0.0001
atdf 1,000,000 0.0001
Ask Size MMID
0.0002 1,000,000 nite
0.0002 250,000 cdel
0.0003 17,861,300 csti
0.0100 230,911 atdf
Quote
Charts
News
History
Sales
Level 2
Quotestream
Time and Sales
Sma Alliance Inc (SMAA)
Exchange: OTC Pink
Time in EST Price Size Exch
2:22 PM 0.0002 250,000 OTO
2:19 PM 0.0002 1,050,893 OTO
2:14 PM 0.0002 4,000,000 OTO
2:11 PM 0.0002 5,000,000 OTO
1:54 PM 0.0002 500,000 OTO
1:10 PM 0.0002 38,350 OTO
1:01 PM 0.0002 1,494,999 OTO
12:39 PM 0.0002 10,000,000 OTO
12:37 PM 0.0002 5,000,000 OTO
12:24 PM 0.0002 2,000,000 OTO
10:53 AM 0.0002 3,750,000 OTO
10:53 AM 0.0002 750,000 OTO
10:53 AM 0.0002 1,000,000 OTO
10:53 AM 0.0002 2,000,000 OTO
10:30 AM 0.0002 500,000 OTO
10:21 AM 0.0002 1,000,000 OTO
10:20 AM 0.0002 932,000 OTO
10:17 AM 0.0002 151,427 OTO
10:17 AM 0.0002 7,000,000 OTO
10:15 AM 0.0002 1,000,000 OTO
10:08 AM 0.0002 3,500,000 OTO
10:08 AM 0.0002 500,000 OTO
9:56 AM 0.0002 3,350,000 OTO
9:55 AM 0.0002 1,000,000 OTO
9:53 AM 0.0002 1,000,000 OTO
9:52 AM 0.0002 2,000,000 OTO
9:45 AM 0.0002 1,000,000 OTO
9:45 AM 0.0002 3,421,500 OTO
9:39 AM 0.0002 1,500,000 OTO
9:36 AM 0.0002 2,500,000 OTO
9:35 AM 0.0002 8,000,000 OTO
9:32 AM 0.0001 10,000 OTO
9:32 AM 0.0001 5,068,500 OTO
02/16/2016 0.0001 950,000 OTO
02/16/2016 0.0001 1,500,000 OTO
02/16/2016 0.0001 500,000 OTO
02/16/2016 0.0001 50,000 OTO
02/16/2016 0.0001 731,800 OTO
02/16/2016 0.0001 1,000,000 OTO
02/12/2016 0.0001 290,000 OTO
02/12/2016 0.0001 400,000 OTO
02/09/2016 0.0001 108,000 OTO
02/09/2016 0.0001 392,000 OTO
02/05/2016 0.0001 5,196,900 OTO
02/05/2016 0.0001 1,000,000 OTO
02/05/2016 0.0001 10,000,000 OTO
02/05/2016 0.0001 1,000,000 OTO
02/05/2016 0.0001 9,000,000 OTO
02/05/2016 0.0001 10,000 OTO
Quote
Charts
News
History
Sales
Level 2
I here that, watching and waiting
Yep watching and free riding ......
No second thoughts here, I like free riding
I have a few too, maybe they can be sold some day...
Don't know, have to watch daily to see buys & sells
Quotestream
Time and Sales
Encounter Techs Inc (ENTI)
Exchange: OTC Pink
Time in EST Price Size Exch
11:08 AM 0.0001 11,000,000 OTO
12/31/2015 0.0001 500,000 OTO
12/31/2015 0.0001 165,000 OTO
12/29/2015 0.0010 7,234 OTO
12/14/2015 0.000001 867,999 OTO
11/30/2015 0.000010 5,000 OTO
11/25/2015 0.0001 999,999 OTO
11/25/2015 0.0001 33,334 OTO
11/18/2015 0.0001 709 OTO
09/14/2015 0.000001 102,334 OTO
08/27/2015 0.000050 1,000,000 OTO
08/24/2015 0.0001 2 OTO
08/03/2015 0.0001 730,000 OTO
07/02/2015 0.0001 2,000,000 OTO
07/02/2015 0.0001 1,000,000 OTO
06/30/2015 0.0001 1,000,000 OTO
06/24/2015 0.0001 1,350,000 OTO
06/19/2015 0.0001 70,800 OTO
06/09/2015 0.0001 190,000 OTO
05/19/2015 0.0001 801,000 OTO
05/14/2015 0.0001 5,000,000 OTO
05/14/2015 0.0001 400,000 OTO
05/14/2015 0.0001 400,000 OTO
05/14/2015 0.0001 200,000 OTO
05/14/2015 0.0001 400,000 OTO
05/13/2015 0.0001 9,999,999 OTO
05/11/2015 0.0001 2,090,000 OTO
04/20/2015 0.0001 2,500,000 OTO
04/06/2015 0.0001 2,000,000 OTO
04/02/2015 0.0001 1,000,000 OTO
03/31/2015 0.0001 500,000 OTO
03/24/2015 0.0001 999,999 OTO
03/24/2015 0.0001 999,999 OTO
02/25/2015 0.0001 10,000,000 OTO
02/25/2015 0.0001 2,000,000 OTO
02/20/2015 0.0001 34,100 OTO
02/13/2015 0.0001 1,000,000 OTO
02/13/2015 0.0001 400,000 OTO
02/13/2015 0.000050 1,000,000 OTO
02/11/2015 0.0001 16,130,000 OTO
02/11/2015 0.0001 1,640,000 OTO
02/11/2015 0.0001 1,000,000 OTO
02/11/2015 0.0001 1,000,000 OTO
02/10/2015 0.0001 10,000,000 OTO
02/03/2015 0.0001 1,000,000 OTO
02/03/2015 0.0001 50,000 OTO
02/03/2015 0.000050 45,000 OTO
02/03/2015 0.0001 10,000,000 OTO
02/02/2015 0.000010 200,000 OTO
Quote
Charts
News
History
Sales
Level 2
Yep I like triple.....if it would only happen....
Yep a number or amount should be a real thing, but here in pinkie land nothing is real
Is that you cattbell buying all these shares the last few days?
Just broke 13 mil volume on L2
Always ready for some money making action
Quotestream
Level 2
Coroware Inc (COWI)
Exchange: OTC Pink
MMID Size Bid
Ask Size MMID
0.0001 76,058,498 NITE
0.0001 5,000,000 VNDM
0.0001 3,650,000 CDEL
0.0001 1,012,500 CSTI
0.0002 3,999,800 ETRF
0.0009 10,000 BKRT
2,000.00 1 VFIN
Quote
Charts
News
History
Sales
Level 2
Yep that was me slapping some 2's
Thanks would like to have them, I'm not selling any right now either.....
CSTI not showing the true bid again....
Nice, I been in this for awhile. If I can get more cool if not that's ok too. I'm sitting on the bid again today...
I'm all about all or none, I will wait it out and hit it again tonite
Thanks, no fill yet
You too my friend, trying to load up some more
I'm sitting on the bid with way more than what's showing on L2
.0003 here
What makes you think that?
That's for sure
2's getting thin
CSTI then NITE
Quotestream
Detailed Quote
Acology Inc (ACOL)
Exchange: OTC Pink
$0.0014 RT12/02/2015 12:18 PM EST0.00 (0.00%)Vol: 6,312,667
Prv Clos:0.0014Open:0.0014High:0.0015Low:0.00138Bid:0.0014Ask:0.0015Bid Size:12,000Ask Size:746,000Yr High:0.1399Yr Low:0.000196Mkt Cap:6.96 mIssued:4.97 bEPS:0.00Dividend:N/ADiv Date:N/AYield:N/AVWAP:0.0014PE Ratio:N/A
Quote
Charts
News
History
Sales
Level 2
Quotestream
Time and Sales
Acology Inc (ACOL)
Exchange: OTC Pink
Time in EST Price Size Exch
12:04 PM 0.0015 9,000 OTO
12:03 PM 0.0015 345,666 OTO
12:03 PM 0.0015 54,334 OTO
12:03 PM 0.0015 196,666 OTO
12:01 PM 0.0015 249,000 OTO
12:01 PM 0.0015 250,000 OTO
12:00 PM 0.0015 101,000 OTO
11:46 AM 0.00149 10,000 OTO
11:46 AM 0.0015 23,000 OTO
11:46 AM 0.0015 19,000 OTO
11:45 AM 0.0015 178,000 OTO
11:44 AM 0.0015 9,000 OTO
11:43 AM 0.0015 20,000 OTO
11:41 AM 0.0014 250,000 OTO
11:31 AM 0.00149 10,000 OTO
11:31 AM 0.0015 20,000 OTO
11:30 AM 0.00145 3,000 OTO
11:25 AM 0.0015 20,000 OTO
11:25 AM 0.00149 10,000 OTO
11:25 AM 0.0015 250,000 OTO
11:23 AM 0.00149 10,000 OTO
11:23 AM 0.0015 30,000 OTO
11:23 AM 0.0015 20,000 OTO
11:20 AM 0.00145 25,000 OTO
11:18 AM 0.0015 250,000 OTO
10:58 AM 0.00148 10,000 OTO
10:58 AM 0.0015 300,000 OTO
10:48 AM 0.00149 10,000 OTO
10:48 AM 0.0015 200,000 OTO
10:45 AM 0.00142 10,000 OTO
10:45 AM 0.0014 200,000 OTO
10:40 AM 0.0015 200,000 OTO
10:40 AM 0.0015 100,000 OTO
10:36 AM 0.00149 10,000 OTO
10:36 AM 0.0015 200,000 OTO
10:04 AM 0.0014 51,001 OTO
10:02 AM 0.0014 51,001 OTO
10:02 AM 0.0014 998,999 OTO
10:02 AM 0.00138 10,000 OTO
10:02 AM 0.0014 940,000 OTO
10:00 AM 0.0014 1,000 OTO
9:30 AM 0.0014 20,000 OTO
9:30 AM 0.0014 60,000 OTO
12/01/2015 0.0014 1,190 OTO
12/01/2015 0.0014 10,000 OTO
12/01/2015 0.0012 74,504 OTO
12/01/2015 0.0012 20,000 OTO
12/01/2015 0.0012 20,000 OTO
12/01/2015 0.0013 15,650 OTO
Quote
Charts
News
History
Sales
Level 2
His other company has been dormant for awhile
I agree,
Great DD, been watching this battle
1st NRG Corp Provides November 2015 Operations Update For Immediate Release November 16, 2015 –Denver, CO – 1st NRG Corp. (OTCPK:FNRC), an independent exploration and production company engaged in the development of oil and gas properties in the Powder River Basin of Wyoming and the Appalachian Basin in southeast Ohio. The Company is pleased to announce total revenues for the nine months ended September 30, 2015 increased 305% to $68,705 when compared to the nine months ended September 30, 2014. This increase was driven by our activity in the second quarter of 2014 where we negotiated new oil and gas leases and a Surface Use Agreement which enabled the Company to begin operations in Wyoming and increased our net wells from 1.22 to 18.22 and our net acreage position from 690 net acres to 1,954 net acres. The increase in net wells and corresponding net production brought the Company to an average of 274 mcfd for the quarter ended September 30, 2015 contributing to an increase in total revenues for the quarter ended September 30, 2015 of 838% to $48,531. Since taking over operations of the Clabaugh Ranch CBM field in June 2015, we have begun a program to restore production from existing wells and complete reserves in coal seams currently behind pipe. Our current asset base at Clabaugh Ranch is about 66% developed with 31 of the 43 drilled wells are commingling gas produced from three coals – and 11 are now open in five coal seams. In southeast Ohio the Beekmantown Dolomite has been perforated and acidized. Flow testing and swabbing indicated the well is capable of producing both oil and natural gas. Pumping equipment is being sourced for the well and once on pump, we will have a much better idea of the rates of flow. Current commodity prices do not lend a sense of urgency to bringing the initial production online. Forward Looking Statements Forward-looking statements in this release are within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Act of 1934. A statement identified by the words “expert”, “projects”, “plans”, “feels”, “anticipates” and certain of the other foregoing statements may be deemed “forward looking statements.” Although 1st NRG Corp. believes the expectations reflected in such forward-looking statements are reasonable, these statements involve risks and uncertainties that may cause actual future activities and results to be materially different from those suggested or described in this press release. Contact: Brad Holmes EnergyIR B_holmes@att.net (713)304-6962
Level 2
Acology Inc (ACOL)
Exchange: OTC Pink
MMID Size Bid
CSTI 400,000 0.0007
CDEL 286,651 0.0007
NITE 2,800,000 0.0006
CANT 400,000 0.0002
VNDM 10,000 0.0002
MAXM 10,000 0.0001
BKRT 10,000 0.0001
VFIN 10,000 0.0001
ATDF 10,000 0.0001
Ask Size MMID
0.0008 2,092,000 NITE
0.0008 500,000 CDEL
0.0008 10,000 VNDM
0.0009 171,400 CSTI
0.0012 800,000 ATDF
0.0017 300,000 CANT
0.0050 10,000 BKRT
7.900 100 ETRF
8.000 100 MAXM
8.000 100 VFIN