Quotestream
Time and Sales
Sma Alliance Inc (SMAA)
Exchange: OTC Pink
Time in EST Price Size Exch
2:22 PM 0.0002 250,000 OTO
2:19 PM 0.0002 1,050,893 OTO
2:14 PM 0.0002 4,000,000 OTO
2:11 PM 0.0002 5,000,000 OTO
1:54 PM 0.0002 500,000 OTO
1:10 PM 0.0002 38,350 OTO
1:01 PM 0.0002 1,494,999 OTO
12:39 PM 0.0002 10,000,000 OTO
12:37 PM 0.0002 5,000,000 OTO
12:24 PM 0.0002 2,000,000 OTO
10:53 AM 0.0002 3,750,000 OTO
10:53 AM 0.0002 750,000 OTO
10:53 AM 0.0002 1,000,000 OTO
10:53 AM 0.0002 2,000,000 OTO
10:30 AM 0.0002 500,000 OTO
10:21 AM 0.0002 1,000,000 OTO
10:20 AM 0.0002 932,000 OTO
10:17 AM 0.0002 151,427 OTO
10:17 AM 0.0002 7,000,000 OTO
10:15 AM 0.0002 1,000,000 OTO
10:08 AM 0.0002 3,500,000 OTO
10:08 AM 0.0002 500,000 OTO
9:56 AM 0.0002 3,350,000 OTO
9:55 AM 0.0002 1,000,000 OTO
9:53 AM 0.0002 1,000,000 OTO
9:52 AM 0.0002 2,000,000 OTO
9:45 AM 0.0002 1,000,000 OTO
9:45 AM 0.0002 3,421,500 OTO
9:39 AM 0.0002 1,500,000 OTO
9:36 AM 0.0002 2,500,000 OTO
9:35 AM 0.0002 8,000,000 OTO
9:32 AM 0.0001 10,000 OTO
9:32 AM 0.0001 5,068,500 OTO
02/16/2016 0.0001 950,000 OTO
02/16/2016 0.0001 1,500,000 OTO
02/16/2016 0.0001 500,000 OTO
02/16/2016 0.0001 50,000 OTO
02/16/2016 0.0001 731,800 OTO
02/16/2016 0.0001 1,000,000 OTO
02/12/2016 0.0001 290,000 OTO
02/12/2016 0.0001 400,000 OTO
02/09/2016 0.0001 108,000 OTO
02/09/2016 0.0001 392,000 OTO
02/05/2016 0.0001 5,196,900 OTO
02/05/2016 0.0001 1,000,000 OTO
02/05/2016 0.0001 10,000,000 OTO
02/05/2016 0.0001 1,000,000 OTO
02/05/2016 0.0001 9,000,000 OTO
02/05/2016 0.0001 10,000 OTO
Quote
Charts
News
History
Sales
Level 2
