Advanced Container Technologies Inc (ACTX)

[times3]

Quotestream

Time and Sales
Acology Inc (ACOL)
Exchange: OTC Pink
Time in EST Price Size Exch
12:04 PM 0.0015 9,000 OTO
12:03 PM 0.0015 345,666 OTO
12:03 PM 0.0015 54,334 OTO
12:03 PM 0.0015 196,666 OTO
12:01 PM 0.0015 249,000 OTO
12:01 PM 0.0015 250,000 OTO
12:00 PM 0.0015 101,000 OTO
11:46 AM 0.00149 10,000 OTO
11:46 AM 0.0015 23,000 OTO
11:46 AM 0.0015 19,000 OTO
11:45 AM 0.0015 178,000 OTO
11:44 AM 0.0015 9,000 OTO
11:43 AM 0.0015 20,000 OTO
11:41 AM 0.0014 250,000 OTO
11:31 AM 0.00149 10,000 OTO
11:31 AM 0.0015 20,000 OTO
11:30 AM 0.00145 3,000 OTO
11:25 AM 0.0015 20,000 OTO
11:25 AM 0.00149 10,000 OTO
11:25 AM 0.0015 250,000 OTO
11:23 AM 0.00149 10,000 OTO
11:23 AM 0.0015 30,000 OTO
11:23 AM 0.0015 20,000 OTO
11:20 AM 0.00145 25,000 OTO
11:18 AM 0.0015 250,000 OTO
10:58 AM 0.00148 10,000 OTO
10:58 AM 0.0015 300,000 OTO
10:48 AM 0.00149 10,000 OTO
10:48 AM 0.0015 200,000 OTO
10:45 AM 0.00142 10,000 OTO
10:45 AM 0.0014 200,000 OTO
10:40 AM 0.0015 200,000 OTO
10:40 AM 0.0015 100,000 OTO
10:36 AM 0.00149 10,000 OTO
10:36 AM 0.0015 200,000 OTO
10:04 AM 0.0014 51,001 OTO
10:02 AM 0.0014 51,001 OTO
10:02 AM 0.0014 998,999 OTO
10:02 AM 0.00138 10,000 OTO
10:02 AM 0.0014 940,000 OTO
10:00 AM 0.0014 1,000 OTO
9:30 AM 0.0014 20,000 OTO
9:30 AM 0.0014 60,000 OTO
12/01/2015 0.0014 1,190 OTO
12/01/2015 0.0014 10,000 OTO
12/01/2015 0.0012 74,504 OTO
12/01/2015 0.0012 20,000 OTO
12/01/2015 0.0012 20,000 OTO
12/01/2015 0.0013 15,650 OTO
Quote
Charts
News
History
Sales
Level 2