TITAN RESOURCES INTL - Nasdaq: TNRI HERE IS LAST COUPLE HOURS OF TRADES LOOKS LIKE A SHORT COVERING TO ME BY THE MMS!!!!
Time & Sales most recent next page
Rec. Time Action Price Volume
3:55:33 PM Trade 0.0003 100000
3:55:19 PM Trade 0.0002 200000
3:52:14 PM Trade 0.0003 200000
3:52:08 PM Trade 0.0002 120000
3:50:42 PM Trade 0.0003 200000
3:50:10 PM Trade 0.0002 2000000
3:43:35 PM Trade 0.0003 200000
3:43:29 PM Trade 0.0003 100000
3:43:25 PM Trade 0.0003 100000
3:43:06 PM Trade 0.0002 100000
3:43:06 PM Trade 0.0002 100000
3:42:56 PM Trade 0.0003 1000000
3:36:38 PM Trade 0.0002 9100000
3:36:21 PM Trade 0.0002 2900000
3:36:11 PM Trade 0.0002 100000
3:36:00 PM Trade 0.0002 5000000
3:34:07 PM Trade 0.0002 100000
3:33:59 PM Trade 0.0002 2000000
3:33:33 PM Trade 0.0002 5000000
3:14:22 PM Trade 0.0003 100000
3:04:33 PM Trade 0.0003 100000
3:02:57 PM Trade 0.0002 1000000
2:38:57 PM Trade 0.0003 10000
2:17:09 PM Trade 0.0003 100000
2:17:05 PM Trade 0.0003 100000
2:16:47 PM Trade 0.0002 900000
2:16:46 PM Trade 0.0002 373500
2:16:09 PM Trade 0.0003 100000
2:15:56 PM Trade 0.0002 100000
2:15:51 PM Trade 0.0002 600000
2:14:24 PM Trade 0.0002 900000
2:14:19 PM Trade 0.0002 500000
2:13:02 PM Trade 0.0002 2500000
2:12:45 PM Trade 0.0002 1420000
2:12:16 PM Trade 0.0002 245000
2:11:22 PM Trade 0.0002 1000000
2:09:49 PM Trade 0.0002 4900000
2:09:18 PM Trade 0.0002 1000000
2:07:48 PM Trade 0.0002 1000000
2:07:47 PM Trade 0.0002 1000000
2:06:37 PM Trade 0.0002 500000
2:03:53 PM Trade 0.0002 30000
1:58:26 PM Trade 0.0002 250000
1:57:04 PM Trade 0.0002 9000000
1:57:04 PM Trade 0.0002 1000000
1:56:33 PM Trade 0.0002 397000
1:55:29 PM Trade 0.0002 400000
1:55:28 PM Trade 0.0002 3300000
1:55:27 PM Trade 0.0002 5000
1:55:24 PM Trade 0.0002 105000