DEEP DOWN, INC. (OTC BB:DPDW.OB)

Last Trade: 1.29
Trade Time: 10:21AM ET
Change: 0.07 (5.74%)
Prev Close: 1.22
Open: 1.22
Bid: 1.27 x 500
Ask: 1.29 x 500
1y Target Est: 2.50

Day's Range: 1.21 - 1.29
52wk Range: N/A
Volume: 84,737

Last Trade: 1.29
Trade Time: 10:21AM ET
Change: 0.07 (5.74%)
Prev Close: 1.22
Open: 1.22
Bid: 1.27 x 500
Ask: 1.29 x 500
1y Target Est: 2.50

Day's Range: 1.21 - 1.29
52wk Range: N/A
Volume: 84,737

form t trades/big chunks...... on a pinky are almost always for dilution...my 2 bits...keeping it real..GLTA

bid in @.03..GLTA

1.22 2000 OBB 15:37:37
1.22 3561 OBB 15:37:25
1.22 1000 OBB 15:37:03
1.22 2000 OBB 15:36:53
1.22 2000 OBB 15:36:48
1.22 4500 OBB 15:36:43
1.22 1000 OBB 15:36:36
1.22 439 OBB 15:36:35




big block all busted up...sneaky mm's
16,500 ...over 20 grand slapping that ask

RTG VENTURES INC (OTC BB:RTGV.OB)

Last Trade: 0.0310
Trade Time: 1:57PM ET
Change: 0.0110 (26.19%)
Prev Close: 0.042
Open: 0.042
Bid: 0.0310 x 5000
Ask: 0.0350 x 5000

thanks i will try that....ya i am a daytrader...so they do make a ton off of me

thanks..3 bucks..wow...i pay 10 :(...glta

strong close...nas tanking... n we are getting some nice eod volume...looking good

how much commission do ya pay per trade if ya dont mind me asking

Last Trade: 1.22
Trade Time: 3:36PM ET
Change: 0.02 (1.67%)
Prev Close: 1.20
Open: 1.19
Bid: 1.21 x 500
Ask: 1.22 x 500
1y Target Est: 2.50

Last Trade: 1.22
Trade Time: 1:18PM ET
Change: 0.02 (1.67%)
Prev Close: 1.20
Open: 1.19
Bid: 1.20 x 500
Ask: 1.22 x 500
1y Target Est: 2.50

Day's Range: 1.16 - 1.22
52wk Range: 0.04 - 1.77
Volume: 78,023
Avg Vol (3m): 218,336

INTELISYS AVIATION (OTC BB:IYSA.OB)

Last Trade: 0.0160
Trade Time: 2:31PM ET
Change: 0.0130 (44.83%)
Prev Close: 0.029
Open: 0.029
Bid: 0.0150 x 10000
Ask: 0.0199 x 5000
1y Target Est: N/A

Last Trade: 1.22
Trade Time: 12:39PM ET
Change: 0.02 (1.67%)
Prev Close: 1.20
Open: 1.19
Bid: 1.21 x 500
Ask: 1.22 x 500
1y Target Est: 2.50
bid on da move

what are the chances we get news before eoy.....getting rather sick of this mmm...glta

Last Trade: 1.19
Trade Time: 9:54AM ET
Change: 0.01 (0.83%)
Prev Close: 1.20
Open: 1.19
Bid: 1.17 x 500
Ask: 1.19 x 1000
1y Target Est: 2.50

Day's Range: 1.19 - 1.19
52wk Range: N/A
Volume: 22,510

100%buys...down for the day..GLTA

i would be all for a couple days of the drip ..if he would put that money in2 getting us some more eyes on this play....GLTA

i take it ..most got there mccy shares back in there account today....GLTA

buys versus sells...todays action........70788 buys.....39355 sells........i would say the real ask side is getting very thin...GLTA

most the time they will get a ton of free shares....n just dump em anyways.....BUT...if they could bring some major momo...it would be a good thing in my eyes...GLTA

as much as i hate promoters ...yes bunm could use some lime light...GLTA

yes will add some fuel if thats whats going on....n a good way to add as well ..weak hands to the strong at a discount...GLTA

i think it is safe to say ...we wont see any REAL wall on the ask till 1.50ish up...GLTA

the mm's arnt that crazy to try n short this are they...l2 time n sales..looks a bit suspect today

i dont buy that...maybe if usbb was sitting on the ask all day...all i see is nite n his gang doing more of the same..MMM....
supply versus demand....there are 2 buys for every share sold....that in my eyes should move are pps up not down...GLTA

Last Trade: 1.16
Trade Time: 3:06PM ET
Change: 0.06 (4.92%)
Prev Close: 1.22
Open: 1.22
Bid: 1.17 x 500
Ask: 1.19 x 1000
1y Target Est: 2.50

how can we have yet another day of almost 2-1 buy versus sells...yet we are down again...good ol otc

23388 buys versus 12775 sells......acc it up

morn all...glta
RTG VENTURES INC (OTC BB:RTGV.OB)

Last Trade: 0.0455
Trade Time: 10:04AM ET
Change: 0.0010 (2.15%)
Prev Close: 0.0465
Open: 0.05
Bid: 0.0440 x 5000
Ask: 0.0490 x 5000
1y Target Est: N/A

TACTICAL AIR DEFENSE (OTC BB:TADF.OB)

Last Trade: 0.08
Trade Time: 9:52AM ET
Change: 0.02 (21.57%)
Prev Close: 0.10
Open: 0.10
Bid: 0.08 x 5000
Ask: 0.10 x 5000
1y Target Est: N/A

morn all..GLTA
Last Trade: 1.22
Trade Time: 9:33AM ET
Change: 0.00 (0.00%)
Prev Close: 1.22
Open: 1.22
Bid: 1.20 x 500
Ask: 1.22 x 500
1y Target Est: 2.50

Day's Range: 1.22 - 1.22
52wk Range: N/A
Volume: 2,988

thanks for the chart aj....looking good....GLTA

char gotta give ya cudo's on your dpdw pick-up....will be following ya for other good plays 4 awhile...GLTA

a unchanged float and a ungagged t/a would do it...add in some real news about whatever they have going on...could blow past the .20's..GLTA

if that was the last of them after hour dumps.. n we get some news ......i could see .20+ by years end...glta

Last Trade: 1.22
Trade Time: 3:45PM ET
Change: 0.06 (5.17%)
Prev Close: 1.16
Open: 1.16
Bid: 1.18 x 500
Ask: 1.22 x 500
1y Target Est: 2.50

Day's Range: 1.05 - 1.24
52wk Range: N/A
Volume: 142,050

yikes...well so much for a bounce on that one...thanks

do they really have unlimited shares...or was that just some sick joke........n will that thing ever bounce...tyia

i do ....i did a flip 2 days before that n was just about to buy back in......ouch...never again!!!!!!!!!

thanks obi.....sure would be nice to have a fair playing field someday ..GLTA