Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
What's POPN?
I will admit for a stock that languished lower than these levels I feel like under a penny is still a steal at this point. I cant imagine the company would want to sell too much here.
Look at the madness...
52 Wk Hi
1.18
52 Wk Low
0.0028
Thats awesome, though I will admit I would settle for much less, lol...
Agreed, even under worst case scenario's the float is still small...
Here is an objective ESTIMATE based on how this has been trading...
Posted by: clarity789
In reply to: Phisherman who wrote msg# 68742 Date:3/7/2008 3:34:15 PM
Post #of 68744
EBFD Effective Float and Volume History
8 day average volume = 172,522
Estimated Effective Float (EF) - 1,461,578
Estimated Real Float (RF) - 2,364,833 - up to 5 million
Base Support is estimated at 0.00500
($ calculations use closing PPS as the multiplier)
Date...........High......Low...Close.......Volume ..... Real Float... Est $ 03/06/2008 - 0.0090 - 0.0060 - 0.0090 50,122 - 2,364,833 - $451 - Thu03/05/2008 - 0.0140 - 0.0090 - 0.0090 522,560 - 2,284,093 - $4,703 - Wed03/04/2008 - 0.0100 - 0.0030 - 0.0100 449,570 - 1,414,777 - $4,496 - Tue------------------------------------------------------MAR Total Volume = 1,022,252 for 3 trading days for an estimated $9,650.00 Date...........High......Low...Close.......Volume ..... Real Float... Est $ 02/29/2008 - 0.0030 - 0.0030 - 0.0030 7,420 - 654,445 - $22 - Fri02/27/2008 - 0.0030 - 0.0028 - 0.0028 284,000 - 667,433 - $795 - Wed02/19/2008 - 0.0060 - 0.0060 - 0.0060 5,000 - 310,525 - $30 - Tue02/14/2008 - 0.0040 - 0.0040 - 0.0040 36,150 - 302,938 - $145 - Thu02/13/2008 - 0.0060 - 0.0030 - 0.0030 25,352 - 241,505 - $76 - Wed02/12/2008 - 0.0030 - 0.0030 - 0.0030 3,000 - 206,633 - $9 - Tue02/11/2008 - 0.0050 - 0.0050 - 0.0050 15,206 - 494,832 - $76 - Mon02/08/2008 - 0.0050 - 0.0050 - 0.0050 5,822 - 470,491 - $29 - Fri02/06/2008 - 0.0070 - 0.0060 - 0.0060 15,000 - 1,260,688 - $90 - Wed02/01/2008 - 0.0065 - 0.0030 - 0.0065 75,700 - 2,379,487 - $492 - Fri------------------------------------------------------FEB Total Volume = 472,650 for 10 trading days for an estimated $1,764.00 Date...........High......Low...Close.......Volume ..... Real Float... Est $ 01/30/2008 - 0.0060 - 0.0030 - 0.0060 572 - 2,386,854 - $3 - Wed01/28/2008 - 0.0030 - 0.0030 - 0.0030 296 - 3,877,416 - $1 - Mon01/22/2008 - 0.0030 - 0.0030 - 0.0030 5,000 - 3,919,745 - $15 - Tue01/14/2008 - 0.0060 - 0.0030 - 0.0060 171,200 - 4,601,896 - $1,027 - Mon01/11/2008 - 0.0050 - 0.0050 - 0.0050 1,000 - 4,436,293 - $5 - Fri01/10/2008 - 0.0050 - 0.0030 - 0.0030 467,000 - 4,777,848 - $1,401 - Thu01/09/2008 - 0.0095 - 0.0040 - 0.0040 667,958 - 3,982,323 - $2,672 - Wed01/08/2008 - 0.0050 - 0.0040 - 0.0040 80,000 - 3,463,225 - $320 - Tue01/07/2008 - 0.0080 - 0.0055 - 0.0055 870,500 - 3,375,833 - $4,788 - Mon01/04/2008 - 0.0075 - 0.0075 - 0.0075 25,000 - 1,902,796 - $188 - Fri01/02/2008 - 0.0145 - 0.0075 - 0.0075 403,120 - 2,425,113 - $3,023 - Wed------------------------------------------------------JAN Total Volume = 2,691,646 for 11 trading days for an estimated $13,443.00
Thanks again, I really appreciate it.
Love the low priced low floaters, just hope it stays low...a few bounces will do just fine, GLTY!
Can you do EBFD? Is there a way I can do it? Or is it just your puter?
This is from a program, I believe, so it is an estimate for those interested...
Posted by: clarity789
In reply to: Phisherman who wrote msg# 68730 Date:3/7/2008 1:15:46 PM
Post #of 68741
SHSN - here ya go
SHSN Effective Float and Volume History
8 day average volume = 1,151,880
Estimated Effective Float (EF) - 9,758,549
Estimated Real Float (RF) - 15,789,332 - to 23 million (see below)
Base Support is estimated at 0.00190
($ calculations use closing PPS as the multiplier)
Date...........High......Low...Close.......Volume ..... Real Float... Est $ 03/06/2008 - 0.0024 - 0.0020 - 0.0024 415,000 - 15,789,332 - $996 - Thu03/05/2008 - 0.0021 - 0.0021 - 0.0021 5,000 - 19,724,741 - $11 - Wed03/04/2008 - 0.0029 - 0.0020 - 0.0024 1,209,096 - 22,457,664 - $2,902 - Tue03/03/2008 - 0.0029 - 0.0020 - 0.0029 1,256,100 - 21,671,035 - $3,643 - Mon------------------------------------------------------MAR Total Volume = 2,885,196 for 4 trading days for an estimated $7,552.00 Date...........High......Low...Close.......Volume ..... Real Float... Est $ 02/29/2008 - 0.0029 - 0.0020 - 0.0020 2,365,366 - 23,446,835 - $4,731 - Fri02/28/2008 - 0.0025 - 0.0020 - 0.0024 2,150,813 - 23,349,135 - $5,162 - Thu02/27/2008 - 0.0025 - 0.0014 - 0.0020 1,313,722 - 23,065,026 - $2,627 - Wed02/26/2008 - 0.0020 - 0.0016 - 0.0016 499,940 - 20,899,725 - $800 - Tue02/25/2008 - 0.0025 - 0.0014 - 0.0020 2,711,800 - 21,371,107 - $5,424 - Mon02/22/2008 - 0.0018 - 0.0013 - 0.0013 1,600,000 - 19,726,556 - $2,080 - Fri02/21/2008 - 0.0013 - 0.0012 - 0.0012 750,000 - 17,156,409 - $900 - Thu02/20/2008 - 0.0015 - 0.0012 - 0.0013 2,292,500 - 18,521,157 - $2,980 - Wed02/19/2008 - 0.0019 - 0.0012 - 0.0015 2,308,346 - 18,467,184 - $3,463 - Tue02/15/2008 - 0.0019 - 0.0011 - 0.0012 1,985,000 - 16,491,862 - $2,382 - Fri02/13/2008 - 0.0020 - 0.0020 - 0.0020 50,000 - 14,050,222 - $100 - Wed02/12/2008 - 0.0030 - 0.0020 - 0.0025 775,050 - 14,830,070 - $1,938 - Tue02/11/2008 - 0.0025 - 0.0015 - 0.0015 1,752,000 - 15,104,736 - $2,628 - Mon02/08/2008 - 0.0035 - 0.0035 - 0.0035 100,000 - 12,570,229 - $350 - Fri02/07/2008 - 0.0035 - 0.0020 - 0.0020 1,546,500 - 13,042,022 - $3,093 - Thu02/06/2008 - 0.0035 - 0.0020 - 0.0021 2,261,000 - 11,377,136 - $4,748 - Wed02/05/2008 - 0.0030 - 0.0020 - 0.0021 1,155,500 - 9,077,882 - $2,427 - Tue02/04/2008 - 0.0040 - 0.0020 - 0.0022 560,000 - 7,247,081 - $1,232 - Mon02/01/2008 - 0.0050 - 0.0030 - 0.0030 505,138 - 6,290,981 - $1,515 - Fri------------------------------------------------------FEB Total Volume = 26,682,675 for 19 trading days for an estimated $48,580.00 Date...........High......Low...Close.......Volume ..... Real Float... Est $ 01/31/2008 - 0.0035 - 0.0020 - 0.0020 935,352 - 5,736,621 - $1,871 - Thu01/30/2008 - 0.0035 - 0.0030 - 0.0030 272,800 - 5,452,102 - $818 - Wed01/29/2008 - 0.0035 - 0.0031 - 0.0035 375,350 - 5,530,466 - $1,314 - Tue01/28/2008 - 0.0040 - 0.0031 - 0.0031 574,832 - 6,342,033 - $1,782 - Mon01/25/2008 - 0.0040 - 0.0030 - 0.0033 919,100 - 6,055,835 - $3,033 - Fri01/24/2008 - 0.0040 - 0.0030 - 0.0040 87,000 - 8,489,202 - $348 - Thu01/23/2008 - 0.0032 - 0.0030 - 0.0032 1,997 - 11,501,209 - $6 - Wed01/22/2008 - 0.0040 - 0.0030 - 0.0032 181,600 - 12,440,174 - $581 - Tue01/18/2008 - 0.0040 - 0.0030 - 0.0040 769,300 - 13,194,252 - $3,077 - Fri01/17/2008 - 0.0050 - 0.0030 - 0.0034 318,535 - 12,904,425 - $1,083 - Thu01/16/2008 - 0.0060 - 0.0034 - 0.0050 849,000 - 13,948,701 - $4,245 - Wed01/15/2008 - 0.0062 - 0.0030 - 0.0060 407,800 - 13,059,430 - $2,447 - Tue01/14/2008 - 0.0080 - 0.0050 - 0.0050 2,339,272 - 14,391,185 - $11,696 - Mon01/11/2008 - 0.0060 - 0.0025 - 0.0050 1,844,880 - 10,537,212 - $9,224 - Fri01/10/2008 - 0.0030 - 0.0020 - 0.0020 550,000 - 7,790,400 - $1,100 - Thu01/09/2008 - 0.0027 - 0.0023 - 0.0024 621,698 - 8,484,939 - $1,492 - Wed01/08/2008 - 0.0030 - 0.0021 - 0.0023 600,150 - 7,694,041 - $1,380 - Tue01/07/2008 - 0.0032 - 0.0021 - 0.0027 928,000 - 8,712,740 - $2,506 - Mon01/04/2008 - 0.0039 - 0.0032 - 0.0032 330,000 - 7,473,929 - $1,056 - Fri01/03/2008 - 0.0039 - 0.0030 - 0.0034 1,185,044 - 6,917,064 - $4,029 - Thu01/02/2008 - 0.0035 - 0.0035 - 0.0035 90,000 - 5,944,959 - $315 - Wed------------------------------------------------------JAN Total Volume = 14,181,710 for 21 trading days for an estimated $53,403.00 ------------------------------------------------------For 2008 Total Volume = 43,749,581 for 44 trading days for an estimated $109,535.00
Thanks I appreciate it!
Hey Clarity, can you do me a favor and do your share count program thing on SHSN? If it takes a while let me know, and I'll buy first and ask questions later. TIA!
What about dilution?
Maybe he was actually looking to sell shares?
That is quite a drop. Almost catastrophic...
2 years? Wow.
I am in at 4 for a spell...GLTA!
WHAT? WHAT?
OKAYYYYYYYYYYY!!!!!!!!!
WHAT? WHAT?
OKAYYYYYYYYYYY!!!!!!!!!
WHAT? WHAT?
OKAYYYYYYYYYYY!!!!!!!!!
Ask at 65...
Yup, and I got out shortly thereafter(don't remember the exact date). I called it a pig and refered to it as bacon as well. You think that is pumping? Give me a break, this is getting old, keep talking I got other things to do. Obviously you and others don't.
I have called this a POS numerous times, hardly the actions of a pumper. You are wrong there. Truth be told, I got out last time this was in the teens at break even, and I havent looked back since, I have no shares as of this time, just watching. This needs volume, if it is going to move again, and even then I wouldn't touch it unless it was with settled funds. You need to drop the Ad Hominem attacks, it is really immature.
Judging by your tone I highly doubt that. I'm betting you are holding a huge bag here, BWTFDIK?
Look back at the posts. Dont player-hate...
What are you talking about? I made bank on this play, can't speak for others...
I believe the low was brought up as a response to your continous stating of the high. I could be wrong, that is just my take on it...
That is entirely dependent on an individuals average. Is yours 3 bucks?
It was 3 bucks for about 3 minutes. Are you really going to keep on with that? You have repeated it alot lately.
...and A/D still looks great...
I hear you. It pisses me off that they wouldn't give me any 5's, but at the same time, from my experience their reluctance to appease me is not a bad thing. I think they are accumulating. We shall see...
This morning, when the ask was at 5, the moment I put in an order to buy at 5, somebody else magically hit it, and then the bid (HDSN, which was the MM I was routed through) replaced it. You can imagine my frustration when everybody that came on afterwards leapfrogged me, and even though there where many prints at 5 afterwards, somehow I managed to get NONE of them. Regardless to say, I just bought 55's, and am now averaged at 77. GLTA, just thought I would share the BS that these MM's are pulling.
Men Are Just Happier People
NICKNAMES
If Laura, Kate and Sarah go out for lunch, they will call each other
Laura, Kate and Sarah.
If Mike, Dave and John go out, they will affectionately refer to each
other as Fat Boy, Godzilla and Four-eyes.
EATING OUT
When the bill arrives, Mike, Dave and John will each throw in $20, even
though it's only for $32.50. None of them will have anything smaller and
none will actually admit they want change back.
When the girls get their bill, out come the pocket calculators.
MONEY
A man will pay $2 for a $1 item he needs.
A woman will pay $1 for a $2 item that she doesn't need but it's on
sale.
BATHROOMS
A man has six items in his bathroom: toothbrush and toothpaste, shaving
cream, razor, a bar of soap, and a towel from M&S.
The average number of items in the typical woman's bathroom is 337.
A man would not be able to identify more than 20 of these items.
ARGUMENTS
A woman has the last word in any argument.
Anything a man says after that is the beginning of a new argument.
CATS
Women love cats.
Men say they love cats, but when women aren't looking, men kick cats.
FUTURE
A woman worries about the future until she gets a husband.
A man never worries about the future until he gets a wife.
SUCCESS
A successful man is one who makes more money than his wife can spend.
A successful woman is one who can find such a man.
MARRIAGE
A woman marries a man expecting he will change, but he doesn't.
A man marries a woman expecting that she won't change, but she does.
DRESSING UP
A woman will dress up to go shopping, water the plants, empty the bins,
answer the phone, read a book, and get the mail.
A man will dress up for weddings and funerals.
NATURAL
Men wake up as good-looking as they went to bed.
Women somehow deteriorate during the night.
OFFSPRING
Ah, children. A woman knows all about her children. She knows about
dentist appointments and romances, best friends, favorite foods, secret
fears and hopes and dreams.
A man is vaguely aware of some short people living in the house.
THOUGHT FOR THE DAY
A married man should forget his mistakes.
There's no use in two people remembering the same thing.
So, Send this to the women who can handle it and to the men who will
enjoy reading it.
Don't get shook...
What do we all think it could be?
Disregard this, wrong board, sorry...
How much has it gone up, and within what time frames? TIA...
Weeeeee!