This is from a program, I believe, so it is an estimate for those interested...
Posted by: clarity789
In reply to: Phisherman who wrote msg# 68730 Date:3/7/2008 1:15:46 PM
Post #of 68741
SHSN - here ya go
SHSN Effective Float and Volume History
8 day average volume = 1,151,880
Estimated Effective Float (EF) - 9,758,549
Estimated Real Float (RF) - 15,789,332 - to 23 million (see below)
Base Support is estimated at 0.00190
($ calculations use closing PPS as the multiplier)
Date...........High......Low...Close.......Volume ..... Real Float... Est $ 03/06/2008 - 0.0024 - 0.0020 - 0.0024 415,000 - 15,789,332 - $996 - Thu03/05/2008 - 0.0021 - 0.0021 - 0.0021 5,000 - 19,724,741 - $11 - Wed03/04/2008 - 0.0029 - 0.0020 - 0.0024 1,209,096 - 22,457,664 - $2,902 - Tue03/03/2008 - 0.0029 - 0.0020 - 0.0029 1,256,100 - 21,671,035 - $3,643 - Mon------------------------------------------------------MAR Total Volume = 2,885,196 for 4 trading days for an estimated $7,552.00 Date...........High......Low...Close.......Volume ..... Real Float... Est $ 02/29/2008 - 0.0029 - 0.0020 - 0.0020 2,365,366 - 23,446,835 - $4,731 - Fri02/28/2008 - 0.0025 - 0.0020 - 0.0024 2,150,813 - 23,349,135 - $5,162 - Thu02/27/2008 - 0.0025 - 0.0014 - 0.0020 1,313,722 - 23,065,026 - $2,627 - Wed02/26/2008 - 0.0020 - 0.0016 - 0.0016 499,940 - 20,899,725 - $800 - Tue02/25/2008 - 0.0025 - 0.0014 - 0.0020 2,711,800 - 21,371,107 - $5,424 - Mon02/22/2008 - 0.0018 - 0.0013 - 0.0013 1,600,000 - 19,726,556 - $2,080 - Fri02/21/2008 - 0.0013 - 0.0012 - 0.0012 750,000 - 17,156,409 - $900 - Thu02/20/2008 - 0.0015 - 0.0012 - 0.0013 2,292,500 - 18,521,157 - $2,980 - Wed02/19/2008 - 0.0019 - 0.0012 - 0.0015 2,308,346 - 18,467,184 - $3,463 - Tue02/15/2008 - 0.0019 - 0.0011 - 0.0012 1,985,000 - 16,491,862 - $2,382 - Fri02/13/2008 - 0.0020 - 0.0020 - 0.0020 50,000 - 14,050,222 - $100 - Wed02/12/2008 - 0.0030 - 0.0020 - 0.0025 775,050 - 14,830,070 - $1,938 - Tue02/11/2008 - 0.0025 - 0.0015 - 0.0015 1,752,000 - 15,104,736 - $2,628 - Mon02/08/2008 - 0.0035 - 0.0035 - 0.0035 100,000 - 12,570,229 - $350 - Fri02/07/2008 - 0.0035 - 0.0020 - 0.0020 1,546,500 - 13,042,022 - $3,093 - Thu02/06/2008 - 0.0035 - 0.0020 - 0.0021 2,261,000 - 11,377,136 - $4,748 - Wed02/05/2008 - 0.0030 - 0.0020 - 0.0021 1,155,500 - 9,077,882 - $2,427 - Tue02/04/2008 - 0.0040 - 0.0020 - 0.0022 560,000 - 7,247,081 - $1,232 - Mon02/01/2008 - 0.0050 - 0.0030 - 0.0030 505,138 - 6,290,981 - $1,515 - Fri------------------------------------------------------FEB Total Volume = 26,682,675 for 19 trading days for an estimated $48,580.00 Date...........High......Low...Close.......Volume ..... Real Float... Est $ 01/31/2008 - 0.0035 - 0.0020 - 0.0020 935,352 - 5,736,621 - $1,871 - Thu01/30/2008 - 0.0035 - 0.0030 - 0.0030 272,800 - 5,452,102 - $818 - Wed01/29/2008 - 0.0035 - 0.0031 - 0.0035 375,350 - 5,530,466 - $1,314 - Tue01/28/2008 - 0.0040 - 0.0031 - 0.0031 574,832 - 6,342,033 - $1,782 - Mon01/25/2008 - 0.0040 - 0.0030 - 0.0033 919,100 - 6,055,835 - $3,033 - Fri01/24/2008 - 0.0040 - 0.0030 - 0.0040 87,000 - 8,489,202 - $348 - Thu01/23/2008 - 0.0032 - 0.0030 - 0.0032 1,997 - 11,501,209 - $6 - Wed01/22/2008 - 0.0040 - 0.0030 - 0.0032 181,600 - 12,440,174 - $581 - Tue01/18/2008 - 0.0040 - 0.0030 - 0.0040 769,300 - 13,194,252 - $3,077 - Fri01/17/2008 - 0.0050 - 0.0030 - 0.0034 318,535 - 12,904,425 - $1,083 - Thu01/16/2008 - 0.0060 - 0.0034 - 0.0050 849,000 - 13,948,701 - $4,245 - Wed01/15/2008 - 0.0062 - 0.0030 - 0.0060 407,800 - 13,059,430 - $2,447 - Tue01/14/2008 - 0.0080 - 0.0050 - 0.0050 2,339,272 - 14,391,185 - $11,696 - Mon01/11/2008 - 0.0060 - 0.0025 - 0.0050 1,844,880 - 10,537,212 - $9,224 - Fri01/10/2008 - 0.0030 - 0.0020 - 0.0020 550,000 - 7,790,400 - $1,100 - Thu01/09/2008 - 0.0027 - 0.0023 - 0.0024 621,698 - 8,484,939 - $1,492 - Wed01/08/2008 - 0.0030 - 0.0021 - 0.0023 600,150 - 7,694,041 - $1,380 - Tue01/07/2008 - 0.0032 - 0.0021 - 0.0027 928,000 - 8,712,740 - $2,506 - Mon01/04/2008 - 0.0039 - 0.0032 - 0.0032 330,000 - 7,473,929 - $1,056 - Fri01/03/2008 - 0.0039 - 0.0030 - 0.0034 1,185,044 - 6,917,064 - $4,029 - Thu01/02/2008 - 0.0035 - 0.0035 - 0.0035 90,000 - 5,944,959 - $315 - Wed------------------------------------------------------JAN Total Volume = 14,181,710 for 21 trading days for an estimated $53,403.00 ------------------------------------------------------For 2008 Total Volume = 43,749,581 for 44 trading days for an estimated $109,535.00
News 
Market Data 
Discover 
