Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Scans 12-10-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 54 $0.00 2,741,126 United States
BLTA OBB Chart 51 $0.05 822,585 N/A
CKEI OTO Chart 47 $0.00 3,775,000 N/A
CSRH OTO Chart 23 $0.00 3,604,861 N/A
DPFD OTO Chart 37 $0.00 2,941,176 N/A
EERG OBB Chart 36 $0.06 395,213 N/A
ETLT OTO Chart 56 $0.07 356,773 N/A
GACFQ OTO Chart 69 $0.00 2,194,694 N/A
GDSM OTO Chart 74 $0.00 29,531,938 N/A
HTOG OTO Chart 37 $0.00 4,051,471 N/A
ISDN OTO Chart 81 $0.00 259,740 USA
MBRKQ OTO Chart 44 $0.07 1,281,305 N/A
MLMN OTO Chart 59 $0.03 566,623 N/A
MYFT OTO Chart 58 $0.03 993,336 N/A
NVSR OTO Chart 65 $0.02 211,960 N/A
PLCSF OBB Chart 58 $0.08 344,681 N/A
SLIF OTO Chart 36 $0.01 542,373 N/A
SOFN OTO Chart 38 $0.00 559,309 N/A
STDF OTO Chart 76 $0.00 6,995,103 N/A
TIDE OTO Chart 41 $0.00 3,098,951 United States
UCBH OTO Chart 43 $0.00 600,465 United States
XLRT OBB Chart 45 $0.04 620,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXPH 0.000 0.000 0.00% 0.000 0.000 180,955,129 1,285.88% 0.000 0.006 94.83 Trade
TDCP 0.008 0.003 50.98% 0.008 0.005 15,279,012 2,151.05% 0.000 0.010 20.62 Trade
CIST 0.004 -0.001 -16.00% 0.005 0.003 15,209,759 2,403.19% 0.003 1.04 99.60 Trade
RMGX 0.850 0.120 16.44% 0.880 0.740 2,074,376 6,631.27% 0.030 1.48 42.57 Trade
FXCM 13.00 -0.75 -5.45% 13.82 12.42 1,911,966 212,340.67% 1.06 15.25 14.75 Trade
YCKM 0.240 0.185 336.36% 0.340 0.030 1,587,314 11,509.96% 0.015 2.05 88.29 Trade
TTIN 0.010 0.000 0.00% 0.011 0.010 1,372,500 9,963.05% 0.005 0.069 85.51 Trade
ITMSF 0.382 -0.043 -10.04% 0.433 0.349 1,094,000 19,643.73% 0.349 2.26 83.08 Trade
WLSV 0.011 0.006 120.00% 0.017 0.006 980,607 3,142.10% 0.001 0.017 35.29 Trade
ICMTF 2.00 0.32 19.21% 2.10 1.78 560,800 2,247.72% 0.550 2.10 4.90 Trade
ACCP 2.52 -0.77 -23.40% 2.80 2.50 511,046 2,149.22% 1.75 3.38 25.44 Trade
PLCSF 0.082 0.012 16.98% 0.082 0.070 324,000 1,994.51% 0.055 0.300 72.67 Trade
MEDS 0.480 0.320 200.00% 0.500 0.180 207,489 13,514.76% 0.105 0.550 12.73 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 200,000 41,566.67% 0.000 0.250 99.92 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 66 $0.00 4,945,455 N/A
DPDW OBB Chart 66 $0.07 300,535 N/A
IPWG OTO Chart 43 $0.00 43,715,560 N/A
LFBG OBB Chart 21 $0.00 40,606,640 N/A
MDFI OBB Chart 22 $0.01 2,004,189 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.000 0.000 0.00% 0.000 0.000 9,073,799 1,312.25% 0.000 0.001 50.00 Trade
RNWF 0.001 0.000 0.00% 0.001 0.001 7,243,000 108.78% 0.000 0.007 92.54 Trade
HSHL 0.001 0.000 150.00% 0.001 0.000 6,113,700 433.75% 0.000 0.001 44.44 Trade
GRNE 0.007 -0.001 -10.71% 0.010 0.007 2,353,868 938.24% 0.000 0.100 92.50 Trade
UNDR 0.002 -0.001 -24.14% 0.003 0.002 755,000 8,275.86% 0.002 0.062 96.48 Trade
OZON 0.001 0.000 9.09% 0.003 0.001 623,675 860.06% 0.001 0.030 96.00 Trade
KDKN 0.180 0.033 22.03% 0.180 0.151 508,279 153.17% 0.090 3.55 94.93 Trade
FOYJ 0.000 0.000 33.33% 0.000 0.000 500,000 -85.45% 0.000 0.280 99.86 Trade
INCC 0.002 0.000 25.00% 0.002 0.001 296,285 203.62% 0.001 0.300 99.50 Trade
FRLIF 0.780 0.010 1.27% 0.785 0.770 243,850 109.45% 0.300 0.800 2.50 Trade
GELYF 0.495 0.010 2.06% 0.495 0.486 209,215 -30.26% 0.048 1.00 50.50 Trade
KFGRF 0.067 0.010 17.13% 0.067 0.067 200,000 16,266.61% 0.036 0.080 16.25 Trade
TERA 0.001 0.000 42.86% 0.001 0.001 150,600 -17.73% 0.000 0.005 80.00 Trade
OILXF 0.004 0.000 11.11% 0.006 0.004 146,350 269.46% 0.002 0.026 84.62 Trade
LBAS 0.180 -0.010 -5.26% 0.200 0.145 142,344 63.03% 0.062 0.680 73.53 Trade
CPVD 0.002 0.000 0.00% 0.002 0.001 111,045 -28.25% 0.000 0.056 96.61 Trade
AMEL 0.339 0.019 5.94% 0.339 0.310 105,414 -83.12% 0.200 3.00 88.70 Trade
Scans 12-10-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 54 $0.00 2,741,126 United States
BLTA OBB Chart 51 $0.05 822,585 N/A
CKEI OTO Chart 47 $0.00 3,775,000 N/A
CSRH OTO Chart 23 $0.00 3,604,861 N/A
DPFD OTO Chart 37 $0.00 2,941,176 N/A
EERG OBB Chart 36 $0.06 395,213 N/A
ETLT OTO Chart 56 $0.07 356,773 N/A
GACFQ OTO Chart 69 $0.00 2,194,694 N/A
GDSM OTO Chart 74 $0.00 29,531,938 N/A
HTOG OTO Chart 37 $0.00 4,051,471 N/A
ISDN OTO Chart 81 $0.00 259,740 USA
MBRKQ OTO Chart 44 $0.07 1,281,305 N/A
MLMN OTO Chart 59 $0.03 566,623 N/A
MYFT OTO Chart 58 $0.03 993,336 N/A
NVSR OTO Chart 65 $0.02 211,960 N/A
PLCSF OBB Chart 58 $0.08 344,681 N/A
SLIF OTO Chart 36 $0.01 542,373 N/A
SOFN OTO Chart 38 $0.00 559,309 N/A
STDF OTO Chart 76 $0.00 6,995,103 N/A
TIDE OTO Chart 41 $0.00 3,098,951 United States
UCBH OTO Chart 43 $0.00 600,465 United States
XLRT OBB Chart 45 $0.04 620,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXPH 0.000 0.000 0.00% 0.000 0.000 180,955,129 1,285.88% 0.000 0.006 94.83 Trade
TDCP 0.008 0.003 50.98% 0.008 0.005 15,279,012 2,151.05% 0.000 0.010 20.62 Trade
CIST 0.004 -0.001 -16.00% 0.005 0.003 15,209,759 2,403.19% 0.003 1.04 99.60 Trade
RMGX 0.850 0.120 16.44% 0.880 0.740 2,074,376 6,631.27% 0.030 1.48 42.57 Trade
FXCM 13.00 -0.75 -5.45% 13.82 12.42 1,911,966 212,340.67% 1.06 15.25 14.75 Trade
YCKM 0.240 0.185 336.36% 0.340 0.030 1,587,314 11,509.96% 0.015 2.05 88.29 Trade
TTIN 0.010 0.000 0.00% 0.011 0.010 1,372,500 9,963.05% 0.005 0.069 85.51 Trade
ITMSF 0.382 -0.043 -10.04% 0.433 0.349 1,094,000 19,643.73% 0.349 2.26 83.08 Trade
WLSV 0.011 0.006 120.00% 0.017 0.006 980,607 3,142.10% 0.001 0.017 35.29 Trade
ICMTF 2.00 0.32 19.21% 2.10 1.78 560,800 2,247.72% 0.550 2.10 4.90 Trade
ACCP 2.52 -0.77 -23.40% 2.80 2.50 511,046 2,149.22% 1.75 3.38 25.44 Trade
PLCSF 0.082 0.012 16.98% 0.082 0.070 324,000 1,994.51% 0.055 0.300 72.67 Trade
MEDS 0.480 0.320 200.00% 0.500 0.180 207,489 13,514.76% 0.105 0.550 12.73 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 200,000 41,566.67% 0.000 0.250 99.92 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 66 $0.00 4,945,455 N/A
DPDW OBB Chart 66 $0.07 300,535 N/A
IPWG OTO Chart 43 $0.00 43,715,560 N/A
LFBG OBB Chart 21 $0.00 40,606,640 N/A
MDFI OBB Chart 22 $0.01 2,004,189 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.000 0.000 0.00% 0.000 0.000 9,073,799 1,312.25% 0.000 0.001 50.00 Trade
RNWF 0.001 0.000 0.00% 0.001 0.001 7,243,000 108.78% 0.000 0.007 92.54 Trade
HSHL 0.001 0.000 150.00% 0.001 0.000 6,113,700 433.75% 0.000 0.001 44.44 Trade
GRNE 0.007 -0.001 -10.71% 0.010 0.007 2,353,868 938.24% 0.000 0.100 92.50 Trade
UNDR 0.002 -0.001 -24.14% 0.003 0.002 755,000 8,275.86% 0.002 0.062 96.48 Trade
OZON 0.001 0.000 9.09% 0.003 0.001 623,675 860.06% 0.001 0.030 96.00 Trade
KDKN 0.180 0.033 22.03% 0.180 0.151 508,279 153.17% 0.090 3.55 94.93 Trade
FOYJ 0.000 0.000 33.33% 0.000 0.000 500,000 -85.45% 0.000 0.280 99.86 Trade
INCC 0.002 0.000 25.00% 0.002 0.001 296,285 203.62% 0.001 0.300 99.50 Trade
FRLIF 0.780 0.010 1.27% 0.785 0.770 243,850 109.45% 0.300 0.800 2.50 Trade
GELYF 0.495 0.010 2.06% 0.495 0.486 209,215 -30.26% 0.048 1.00 50.50 Trade
KFGRF 0.067 0.010 17.13% 0.067 0.067 200,000 16,266.61% 0.036 0.080 16.25 Trade
TERA 0.001 0.000 42.86% 0.001 0.001 150,600 -17.73% 0.000 0.005 80.00 Trade
OILXF 0.004 0.000 11.11% 0.006 0.004 146,350 269.46% 0.002 0.026 84.62 Trade
LBAS 0.180 -0.010 -5.26% 0.200 0.145 142,344 63.03% 0.062 0.680 73.53 Trade
CPVD 0.002 0.000 0.00% 0.002 0.001 111,045 -28.25% 0.000 0.056 96.61 Trade
AMEL 0.339 0.019 5.94% 0.339 0.310 105,414 -83.12% 0.200 3.00 88.70 Trade
Picks updated. Please respond to sticky post #51703 with your pick.
Updating
Picks updated. Please respond to sticky post #51703 with your pick.
Updating
Peepz need to stop being stingy with the person marks...I watch some of these winners only get 5-10 marks and that's BS
Scans 12-10-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 54 $0.00 2,741,126 United States
BLTA OBB Chart 51 $0.05 822,585 N/A
CKEI OTO Chart 47 $0.00 3,775,000 N/A
CSRH OTO Chart 23 $0.00 3,604,861 N/A
DPFD OTO Chart 37 $0.00 2,941,176 N/A
EERG OBB Chart 36 $0.06 395,213 N/A
ETLT OTO Chart 56 $0.07 356,773 N/A
GACFQ OTO Chart 69 $0.00 2,194,694 N/A
GDSM OTO Chart 74 $0.00 29,531,938 N/A
HTOG OTO Chart 37 $0.00 4,051,471 N/A
ISDN OTO Chart 81 $0.00 259,740 USA
MBRKQ OTO Chart 44 $0.07 1,281,305 N/A
MLMN OTO Chart 59 $0.03 566,623 N/A
MYFT OTO Chart 58 $0.03 993,336 N/A
NVSR OTO Chart 65 $0.02 211,960 N/A
PLCSF OBB Chart 58 $0.08 344,681 N/A
SLIF OTO Chart 36 $0.01 542,373 N/A
SOFN OTO Chart 38 $0.00 559,309 N/A
STDF OTO Chart 76 $0.00 6,995,103 N/A
TIDE OTO Chart 41 $0.00 3,098,951 United States
UCBH OTO Chart 43 $0.00 600,465 United States
XLRT OBB Chart 45 $0.04 620,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXPH 0.000 0.000 0.00% 0.000 0.000 180,955,129 1,285.88% 0.000 0.006 94.83 Trade
TDCP 0.008 0.003 50.98% 0.008 0.005 15,279,012 2,151.05% 0.000 0.010 20.62 Trade
CIST 0.004 -0.001 -16.00% 0.005 0.003 15,209,759 2,403.19% 0.003 1.04 99.60 Trade
RMGX 0.850 0.120 16.44% 0.880 0.740 2,074,376 6,631.27% 0.030 1.48 42.57 Trade
FXCM 13.00 -0.75 -5.45% 13.82 12.42 1,911,966 212,340.67% 1.06 15.25 14.75 Trade
YCKM 0.240 0.185 336.36% 0.340 0.030 1,587,314 11,509.96% 0.015 2.05 88.29 Trade
TTIN 0.010 0.000 0.00% 0.011 0.010 1,372,500 9,963.05% 0.005 0.069 85.51 Trade
ITMSF 0.382 -0.043 -10.04% 0.433 0.349 1,094,000 19,643.73% 0.349 2.26 83.08 Trade
WLSV 0.011 0.006 120.00% 0.017 0.006 980,607 3,142.10% 0.001 0.017 35.29 Trade
ICMTF 2.00 0.32 19.21% 2.10 1.78 560,800 2,247.72% 0.550 2.10 4.90 Trade
ACCP 2.52 -0.77 -23.40% 2.80 2.50 511,046 2,149.22% 1.75 3.38 25.44 Trade
PLCSF 0.082 0.012 16.98% 0.082 0.070 324,000 1,994.51% 0.055 0.300 72.67 Trade
MEDS 0.480 0.320 200.00% 0.500 0.180 207,489 13,514.76% 0.105 0.550 12.73 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 200,000 41,566.67% 0.000 0.250 99.92 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 66 $0.00 4,945,455 N/A
DPDW OBB Chart 66 $0.07 300,535 N/A
IPWG OTO Chart 43 $0.00 43,715,560 N/A
LFBG OBB Chart 21 $0.00 40,606,640 N/A
MDFI OBB Chart 22 $0.01 2,004,189 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.000 0.000 0.00% 0.000 0.000 9,073,799 1,312.25% 0.000 0.001 50.00 Trade
RNWF 0.001 0.000 0.00% 0.001 0.001 7,243,000 108.78% 0.000 0.007 92.54 Trade
HSHL 0.001 0.000 150.00% 0.001 0.000 6,113,700 433.75% 0.000 0.001 44.44 Trade
GRNE 0.007 -0.001 -10.71% 0.010 0.007 2,353,868 938.24% 0.000 0.100 92.50 Trade
UNDR 0.002 -0.001 -24.14% 0.003 0.002 755,000 8,275.86% 0.002 0.062 96.48 Trade
OZON 0.001 0.000 9.09% 0.003 0.001 623,675 860.06% 0.001 0.030 96.00 Trade
KDKN 0.180 0.033 22.03% 0.180 0.151 508,279 153.17% 0.090 3.55 94.93 Trade
FOYJ 0.000 0.000 33.33% 0.000 0.000 500,000 -85.45% 0.000 0.280 99.86 Trade
INCC 0.002 0.000 25.00% 0.002 0.001 296,285 203.62% 0.001 0.300 99.50 Trade
FRLIF 0.780 0.010 1.27% 0.785 0.770 243,850 109.45% 0.300 0.800 2.50 Trade
GELYF 0.495 0.010 2.06% 0.495 0.486 209,215 -30.26% 0.048 1.00 50.50 Trade
KFGRF 0.067 0.010 17.13% 0.067 0.067 200,000 16,266.61% 0.036 0.080 16.25 Trade
TERA 0.001 0.000 42.86% 0.001 0.001 150,600 -17.73% 0.000 0.005 80.00 Trade
OILXF 0.004 0.000 11.11% 0.006 0.004 146,350 269.46% 0.002 0.026 84.62 Trade
LBAS 0.180 -0.010 -5.26% 0.200 0.145 142,344 63.03% 0.062 0.680 73.53 Trade
CPVD 0.002 0.000 0.00% 0.002 0.001 111,045 -28.25% 0.000 0.056 96.61 Trade
AMEL 0.339 0.019 5.94% 0.339 0.310 105,414 -83.12% 0.200 3.00 88.70 Trade
Scans 12-10-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 54 $0.00 2,741,126 United States
BLTA OBB Chart 51 $0.05 822,585 N/A
CKEI OTO Chart 47 $0.00 3,775,000 N/A
CSRH OTO Chart 23 $0.00 3,604,861 N/A
DPFD OTO Chart 37 $0.00 2,941,176 N/A
EERG OBB Chart 36 $0.06 395,213 N/A
ETLT OTO Chart 56 $0.07 356,773 N/A
GACFQ OTO Chart 69 $0.00 2,194,694 N/A
GDSM OTO Chart 74 $0.00 29,531,938 N/A
HTOG OTO Chart 37 $0.00 4,051,471 N/A
ISDN OTO Chart 81 $0.00 259,740 USA
MBRKQ OTO Chart 44 $0.07 1,281,305 N/A
MLMN OTO Chart 59 $0.03 566,623 N/A
MYFT OTO Chart 58 $0.03 993,336 N/A
NVSR OTO Chart 65 $0.02 211,960 N/A
PLCSF OBB Chart 58 $0.08 344,681 N/A
SLIF OTO Chart 36 $0.01 542,373 N/A
SOFN OTO Chart 38 $0.00 559,309 N/A
STDF OTO Chart 76 $0.00 6,995,103 N/A
TIDE OTO Chart 41 $0.00 3,098,951 United States
UCBH OTO Chart 43 $0.00 600,465 United States
XLRT OBB Chart 45 $0.04 620,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXPH 0.000 0.000 0.00% 0.000 0.000 180,955,129 1,285.88% 0.000 0.006 94.83 Trade
TDCP 0.008 0.003 50.98% 0.008 0.005 15,279,012 2,151.05% 0.000 0.010 20.62 Trade
CIST 0.004 -0.001 -16.00% 0.005 0.003 15,209,759 2,403.19% 0.003 1.04 99.60 Trade
RMGX 0.850 0.120 16.44% 0.880 0.740 2,074,376 6,631.27% 0.030 1.48 42.57 Trade
FXCM 13.00 -0.75 -5.45% 13.82 12.42 1,911,966 212,340.67% 1.06 15.25 14.75 Trade
YCKM 0.240 0.185 336.36% 0.340 0.030 1,587,314 11,509.96% 0.015 2.05 88.29 Trade
TTIN 0.010 0.000 0.00% 0.011 0.010 1,372,500 9,963.05% 0.005 0.069 85.51 Trade
ITMSF 0.382 -0.043 -10.04% 0.433 0.349 1,094,000 19,643.73% 0.349 2.26 83.08 Trade
WLSV 0.011 0.006 120.00% 0.017 0.006 980,607 3,142.10% 0.001 0.017 35.29 Trade
ICMTF 2.00 0.32 19.21% 2.10 1.78 560,800 2,247.72% 0.550 2.10 4.90 Trade
ACCP 2.52 -0.77 -23.40% 2.80 2.50 511,046 2,149.22% 1.75 3.38 25.44 Trade
PLCSF 0.082 0.012 16.98% 0.082 0.070 324,000 1,994.51% 0.055 0.300 72.67 Trade
MEDS 0.480 0.320 200.00% 0.500 0.180 207,489 13,514.76% 0.105 0.550 12.73 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 200,000 41,566.67% 0.000 0.250 99.92 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 66 $0.00 4,945,455 N/A
DPDW OBB Chart 66 $0.07 300,535 N/A
IPWG OTO Chart 43 $0.00 43,715,560 N/A
LFBG OBB Chart 21 $0.00 40,606,640 N/A
MDFI OBB Chart 22 $0.01 2,004,189 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.000 0.000 0.00% 0.000 0.000 9,073,799 1,312.25% 0.000 0.001 50.00 Trade
RNWF 0.001 0.000 0.00% 0.001 0.001 7,243,000 108.78% 0.000 0.007 92.54 Trade
HSHL 0.001 0.000 150.00% 0.001 0.000 6,113,700 433.75% 0.000 0.001 44.44 Trade
GRNE 0.007 -0.001 -10.71% 0.010 0.007 2,353,868 938.24% 0.000 0.100 92.50 Trade
UNDR 0.002 -0.001 -24.14% 0.003 0.002 755,000 8,275.86% 0.002 0.062 96.48 Trade
OZON 0.001 0.000 9.09% 0.003 0.001 623,675 860.06% 0.001 0.030 96.00 Trade
KDKN 0.180 0.033 22.03% 0.180 0.151 508,279 153.17% 0.090 3.55 94.93 Trade
FOYJ 0.000 0.000 33.33% 0.000 0.000 500,000 -85.45% 0.000 0.280 99.86 Trade
INCC 0.002 0.000 25.00% 0.002 0.001 296,285 203.62% 0.001 0.300 99.50 Trade
FRLIF 0.780 0.010 1.27% 0.785 0.770 243,850 109.45% 0.300 0.800 2.50 Trade
GELYF 0.495 0.010 2.06% 0.495 0.486 209,215 -30.26% 0.048 1.00 50.50 Trade
KFGRF 0.067 0.010 17.13% 0.067 0.067 200,000 16,266.61% 0.036 0.080 16.25 Trade
TERA 0.001 0.000 42.86% 0.001 0.001 150,600 -17.73% 0.000 0.005 80.00 Trade
OILXF 0.004 0.000 11.11% 0.006 0.004 146,350 269.46% 0.002 0.026 84.62 Trade
LBAS 0.180 -0.010 -5.26% 0.200 0.145 142,344 63.03% 0.062 0.680 73.53 Trade
CPVD 0.002 0.000 0.00% 0.002 0.001 111,045 -28.25% 0.000 0.056 96.61 Trade
AMEL 0.339 0.019 5.94% 0.339 0.310 105,414 -83.12% 0.200 3.00 88.70 Trade
Congrats to all the winners! Already had everyone person marked
Joined you at .0031 for a lotto. Not gonna miss this one
Just picked up some .0031's. We'll give it a run
Whats the current post R/S structure?
Wow! Is it possible we see to 2 MOASS's in 1 week? Geez!
SSPTD (.0035) 75% Another great Alert pm Wayno2!
Morning Bouncers
Morning gang!
Morning Alerters
Scans 12-09-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADPAS OTO Chart 67 $0.02 482,889,152 N/A
AGMS OTO Chart 37 $0.00 363,636 N/A
BLLZ OTO Chart 66 $0.03 3,585,000 N/A
BYOC OBB Chart 52 $0.02 533,158 N/A
CECU OTO Chart 43 $0.00 289,091 N/A
CLKTF OBB Chart 38 $0.07 1,068,517 N/A
CLRH OBB Chart 50 $0.01 7,392,148 N/A
KNOS OTO Chart 58 $0.00 2,126,842 N/A
LLSR OBB Chart 2 $0.01 252,809 N/A
MMTE OTO Chart 40 $0.00 155,767,776 N/A
NCOAQ OTO Chart 35 $0.00 500,000 N/A
OCLG OTO Chart 52 $0.03 2,100,000 N/A
POSC OBB Chart 49 $0.05 4,730,132 United States
PRPM OTO Chart 46 $0.00 14,208,532 N/A
RLTR OTO Chart 52 $0.00 5,505,213 N/A
SFIO OTO Chart 75 $0.01 22,155,120 N/A
SLIF OTO Chart 45 $0.01 550,000 N/A
SOCU OTO Chart 60 $0.00 54,155,328 N/A
SSPTD OTO Chart 57 $0.00 218,879,184 N/A
THMRQ OTO Chart 53 $0.01 1,662,172 N/A
TNSX OTO Chart 40 $0.00 625,000 N/A
URHN OTO Chart 80 $0.00 488,243 N/A
VSNI OTO Chart 46 $0.00 321,348 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ABWTQ 0.005 -0.022 -82.71% 0.030 0.003 109,335,781 6,427.95% 0.003 0.595 99.23 Trade
VOYT 0.002 0.002 316.67% 0.005 0.001 21,976,078 5,565.59% 0.001 0.380 99.34 Trade
CLRH 0.006 0.003 93.55% 0.007 0.003 7,392,148 1,332.62% 0.003 1.76 99.66 Trade
TMXLF 0.805 0.075 10.32% 0.805 0.805 3,000,000 122,649.59% 0.610 0.922 12.61 Trade
RMGX 0.730 0.210 40.38% 0.770 0.540 1,611,768 5,806.29% 0.030 1.48 50.68 Trade
DCDC 0.010 0.000 0.00% 0.011 0.010 1,049,000 17,060.15% 0.002 0.030 66.67 Trade
AKDS 0.035 -0.018 -33.96% 0.045 0.012 432,000 4,438.77% 0.012 0.200 82.50 Trade
NUFMF 4.71 0.05 1.16% 4.71 4.71 314,339 341,572.81% 3.04 10.30 54.23 Trade
IHITF 0.000 0.000 0.00% 0.000 0.000 240,000 1,346.48% 0.000 0.770 99.95 Trade
RUBR 0.020 -0.080 -80.00% 0.025 0.010 204,963 67,322.04% 0.000 0.510 96.08 Trade
SOYL 0.004 0.000 0.00% 0.010 0.004 180,000 0.00% 0.003 0.070 94.14 Trade
TMED 0.130 0.030 30.00% 0.130 0.100 151,401 1,105.13% 0.100 0.600 78.33 Trade
UCBJF 34.06 -0.13 -0.39% 34.06 34.06 113,584 46,642.39% 28.75 56.95 40.20 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 55 $0.00 214,166 N/A
CNUV OBB Chart 48 $0.00 1,612,807 N/A
DPDW OBB Chart 67 $0.06 430,087 N/A
EXBX OTO Chart 57 $0.01 1,366,301 N/A
LFBG OBB Chart 33 $0.01 25,405,844 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 43,370,000 2,290.14% 0.000 40.98 100.00 Trade
PCFG 0.031 0.004 15.24% 0.031 0.025 6,467,028 407.95% 0.001 0.740 95.81 Trade
SMMT 0.001 0.000 33.33% 0.001 0.001 6,211,735 46.11% 0.000 0.009 87.10 Trade
OPTZ 0.001 0.000 8.33% 0.002 0.001 5,577,464 115.55% 0.001 0.590 99.78 Trade
SSOL 0.009 0.001 6.90% 0.009 0.009 3,487,025 861.76% 0.008 0.510 98.18 Trade
TMXLF 0.805 0.075 10.32% 0.805 0.805 3,000,000 122,649.59% 0.610 0.922 12.61 Trade
NPDT 0.003 0.000 0.00% 0.004 0.003 2,257,351 136.93% 0.003 0.032 89.69 Trade
KNOS 0.001 0.000 28.57% 0.001 0.001 2,020,500 298.93% 0.000 0.450 99.80 Trade
CKEI 0.000 0.000 0.00% 0.000 0.000 2,005,000 -9.82% 0.000 0.001 75.00 Trade
APRM 0.003 -0.001 -25.00% 0.004 0.002 1,756,968 2,832.78% 0.000 0.190 98.42 Trade
BBVXF 10.78 0.47 4.56% 10.78 10.61 1,450,200 50,712.89% 8.86 19.22 43.92 Trade
AVVH 0.001 0.000 0.00% 0.001 0.001 720,000 -74.95% 0.001 0.006 83.33 Trade
BNEZ 0.000 0.000 50.00% 0.000 0.000 620,500 889.40% 0.000 0.002 88.00 Trade
RAMO 0.001 0.001 116.67% 0.001 0.001 566,100 2,414.99% 0.000 0.008 83.75 Trade
USSU 0.005 0.005 816.67% 0.005 0.001 525,999 643.84% 0.000 0.005 0.00 Trade
SCTN 0.007 -0.002 -27.78% 0.010 0.007 278,000 212.76% 0.004 0.043 84.88 Trade
URHN 0.005 0.001 25.00% 0.005 0.004 239,239 216.96% 0.001 0.020 75.00 Trade
BPAC 0.055 -0.000 -0.18% 0.056 0.050 232,661 158.84% 0.050 1.51 96.36 Trade
NIHK 0.004 0.000 12.90% 0.004 0.003 169,500 -53.39% 0.001 0.750 99.53 Trade
ACMM 0.005 0.004 257.14% 0.005 0.003 160,700 3,181.60% 0.001 0.005 9.09 Trade
BJCT 0.080 0.009 12.68% 0.080 0.075 156,354 745.25% 0.063 0.320 75.00 Trade
THES 0.005 0.003 150.00% 0.005 0.003 153,266 322.53% 0.000 0.027 81.48 Trade
IMAI 0.002 0.000 9.52% 0.002 0.002 128,850 46.58% 0.001 0.550 99.58 Trade
PWEB 0.090 0.005 5.88% 0.095 0.081 123,000 52.27% 0.030 0.192 53.25 Trade
PVSP 0.053 0.003 5.80% 0.080 0.040 120,800 166.38% 0.027 0.350 84.89 Trade
VMCI 0.006 -0.000 -4.62% 0.007 0.006 120,000 50.12% 0.004 0.800 99.22 Trade
MINT 100.57 -0.01 -0.01% 100.59 100.52 116,255 3,775.17% 0.007 101.05 0.48 Trade
DGIF 0.060 0.020 50.00% 0.060 0.035 112,500 208.82% 0.007 0.130 53.85 Trade
Scans 12-09-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADPAS OTO Chart 67 $0.02 482,889,152 N/A
AGMS OTO Chart 37 $0.00 363,636 N/A
BLLZ OTO Chart 66 $0.03 3,585,000 N/A
BYOC OBB Chart 52 $0.02 533,158 N/A
CECU OTO Chart 43 $0.00 289,091 N/A
CLKTF OBB Chart 38 $0.07 1,068,517 N/A
CLRH OBB Chart 50 $0.01 7,392,148 N/A
KNOS OTO Chart 58 $0.00 2,126,842 N/A
LLSR OBB Chart 2 $0.01 252,809 N/A
MMTE OTO Chart 40 $0.00 155,767,776 N/A
NCOAQ OTO Chart 35 $0.00 500,000 N/A
OCLG OTO Chart 52 $0.03 2,100,000 N/A
POSC OBB Chart 49 $0.05 4,730,132 United States
PRPM OTO Chart 46 $0.00 14,208,532 N/A
RLTR OTO Chart 52 $0.00 5,505,213 N/A
SFIO OTO Chart 75 $0.01 22,155,120 N/A
SLIF OTO Chart 45 $0.01 550,000 N/A
SOCU OTO Chart 60 $0.00 54,155,328 N/A
SSPTD OTO Chart 57 $0.00 218,879,184 N/A
THMRQ OTO Chart 53 $0.01 1,662,172 N/A
TNSX OTO Chart 40 $0.00 625,000 N/A
URHN OTO Chart 80 $0.00 488,243 N/A
VSNI OTO Chart 46 $0.00 321,348 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ABWTQ 0.005 -0.022 -82.71% 0.030 0.003 109,335,781 6,427.95% 0.003 0.595 99.23 Trade
VOYT 0.002 0.002 316.67% 0.005 0.001 21,976,078 5,565.59% 0.001 0.380 99.34 Trade
CLRH 0.006 0.003 93.55% 0.007 0.003 7,392,148 1,332.62% 0.003 1.76 99.66 Trade
TMXLF 0.805 0.075 10.32% 0.805 0.805 3,000,000 122,649.59% 0.610 0.922 12.61 Trade
RMGX 0.730 0.210 40.38% 0.770 0.540 1,611,768 5,806.29% 0.030 1.48 50.68 Trade
DCDC 0.010 0.000 0.00% 0.011 0.010 1,049,000 17,060.15% 0.002 0.030 66.67 Trade
AKDS 0.035 -0.018 -33.96% 0.045 0.012 432,000 4,438.77% 0.012 0.200 82.50 Trade
NUFMF 4.71 0.05 1.16% 4.71 4.71 314,339 341,572.81% 3.04 10.30 54.23 Trade
IHITF 0.000 0.000 0.00% 0.000 0.000 240,000 1,346.48% 0.000 0.770 99.95 Trade
RUBR 0.020 -0.080 -80.00% 0.025 0.010 204,963 67,322.04% 0.000 0.510 96.08 Trade
SOYL 0.004 0.000 0.00% 0.010 0.004 180,000 0.00% 0.003 0.070 94.14 Trade
TMED 0.130 0.030 30.00% 0.130 0.100 151,401 1,105.13% 0.100 0.600 78.33 Trade
UCBJF 34.06 -0.13 -0.39% 34.06 34.06 113,584 46,642.39% 28.75 56.95 40.20 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 55 $0.00 214,166 N/A
CNUV OBB Chart 48 $0.00 1,612,807 N/A
DPDW OBB Chart 67 $0.06 430,087 N/A
EXBX OTO Chart 57 $0.01 1,366,301 N/A
LFBG OBB Chart 33 $0.01 25,405,844 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 43,370,000 2,290.14% 0.000 40.98 100.00 Trade
PCFG 0.031 0.004 15.24% 0.031 0.025 6,467,028 407.95% 0.001 0.740 95.81 Trade
SMMT 0.001 0.000 33.33% 0.001 0.001 6,211,735 46.11% 0.000 0.009 87.10 Trade
OPTZ 0.001 0.000 8.33% 0.002 0.001 5,577,464 115.55% 0.001 0.590 99.78 Trade
SSOL 0.009 0.001 6.90% 0.009 0.009 3,487,025 861.76% 0.008 0.510 98.18 Trade
TMXLF 0.805 0.075 10.32% 0.805 0.805 3,000,000 122,649.59% 0.610 0.922 12.61 Trade
NPDT 0.003 0.000 0.00% 0.004 0.003 2,257,351 136.93% 0.003 0.032 89.69 Trade
KNOS 0.001 0.000 28.57% 0.001 0.001 2,020,500 298.93% 0.000 0.450 99.80 Trade
CKEI 0.000 0.000 0.00% 0.000 0.000 2,005,000 -9.82% 0.000 0.001 75.00 Trade
APRM 0.003 -0.001 -25.00% 0.004 0.002 1,756,968 2,832.78% 0.000 0.190 98.42 Trade
BBVXF 10.78 0.47 4.56% 10.78 10.61 1,450,200 50,712.89% 8.86 19.22 43.92 Trade
AVVH 0.001 0.000 0.00% 0.001 0.001 720,000 -74.95% 0.001 0.006 83.33 Trade
BNEZ 0.000 0.000 50.00% 0.000 0.000 620,500 889.40% 0.000 0.002 88.00 Trade
RAMO 0.001 0.001 116.67% 0.001 0.001 566,100 2,414.99% 0.000 0.008 83.75 Trade
USSU 0.005 0.005 816.67% 0.005 0.001 525,999 643.84% 0.000 0.005 0.00 Trade
SCTN 0.007 -0.002 -27.78% 0.010 0.007 278,000 212.76% 0.004 0.043 84.88 Trade
URHN 0.005 0.001 25.00% 0.005 0.004 239,239 216.96% 0.001 0.020 75.00 Trade
BPAC 0.055 -0.000 -0.18% 0.056 0.050 232,661 158.84% 0.050 1.51 96.36 Trade
NIHK 0.004 0.000 12.90% 0.004 0.003 169,500 -53.39% 0.001 0.750 99.53 Trade
ACMM 0.005 0.004 257.14% 0.005 0.003 160,700 3,181.60% 0.001 0.005 9.09 Trade
BJCT 0.080 0.009 12.68% 0.080 0.075 156,354 745.25% 0.063 0.320 75.00 Trade
THES 0.005 0.003 150.00% 0.005 0.003 153,266 322.53% 0.000 0.027 81.48 Trade
IMAI 0.002 0.000 9.52% 0.002 0.002 128,850 46.58% 0.001 0.550 99.58 Trade
PWEB 0.090 0.005 5.88% 0.095 0.081 123,000 52.27% 0.030 0.192 53.25 Trade
PVSP 0.053 0.003 5.80% 0.080 0.040 120,800 166.38% 0.027 0.350 84.89 Trade
VMCI 0.006 -0.000 -4.62% 0.007 0.006 120,000 50.12% 0.004 0.800 99.22 Trade
MINT 100.57 -0.01 -0.01% 100.59 100.52 116,255 3,775.17% 0.007 101.05 0.48 Trade
DGIF 0.060 0.020 50.00% 0.060 0.035 112,500 208.82% 0.007 0.130 53.85 Trade
shhhhhh
BKPG (.012) Pincher Chart and Info
438,462,905 O/S as of 11-22-10
$4,290,000 Revenues for the quarter
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7572831
140m of the O/S is held by these 4 Insiders. From the 10-K
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7191269
BKPG (.012) Pincher Chart and Info
438,462,905 O/S as of 11-22-10
$4,290,000 Revenues for the quarter
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7572831
140m of the O/S is held by these 4 Insiders. From the 10-K
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7191269
Have a good evening Alerters!
BKPG Pincher (.012) 33%
LMAO!! OK...BKPG (.012) 33%
GN Bouncers
Have a good night Scanners!
CLRH Very nice!
Nice pickup..Traded over .20 this morning
All hail the GREEN TEAM!
GNTP grabbed some .06's. She's a thin one!
GNTP (.13)
GNTP (.08) .08x.09 -68%