Scans 12-10-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADVR OTO Chart 54 $0.00 2,741,126 United States
BLTA OBB Chart 51 $0.05 822,585 N/A
CKEI OTO Chart 47 $0.00 3,775,000 N/A
CSRH OTO Chart 23 $0.00 3,604,861 N/A
DPFD OTO Chart 37 $0.00 2,941,176 N/A
EERG OBB Chart 36 $0.06 395,213 N/A
ETLT OTO Chart 56 $0.07 356,773 N/A
GACFQ OTO Chart 69 $0.00 2,194,694 N/A
GDSM OTO Chart 74 $0.00 29,531,938 N/A
HTOG OTO Chart 37 $0.00 4,051,471 N/A
ISDN OTO Chart 81 $0.00 259,740 USA
MBRKQ OTO Chart 44 $0.07 1,281,305 N/A
MLMN OTO Chart 59 $0.03 566,623 N/A
MYFT OTO Chart 58 $0.03 993,336 N/A
NVSR OTO Chart 65 $0.02 211,960 N/A
PLCSF OBB Chart 58 $0.08 344,681 N/A
SLIF OTO Chart 36 $0.01 542,373 N/A
SOFN OTO Chart 38 $0.00 559,309 N/A
STDF OTO Chart 76 $0.00 6,995,103 N/A
TIDE OTO Chart 41 $0.00 3,098,951 United States
UCBH OTO Chart 43 $0.00 600,465 United States
XLRT OBB Chart 45 $0.04 620,000 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXPH 0.000 0.000 0.00% 0.000 0.000 180,955,129 1,285.88% 0.000 0.006 94.83 Trade
TDCP 0.008 0.003 50.98% 0.008 0.005 15,279,012 2,151.05% 0.000 0.010 20.62 Trade
CIST 0.004 -0.001 -16.00% 0.005 0.003 15,209,759 2,403.19% 0.003 1.04 99.60 Trade
RMGX 0.850 0.120 16.44% 0.880 0.740 2,074,376 6,631.27% 0.030 1.48 42.57 Trade
FXCM 13.00 -0.75 -5.45% 13.82 12.42 1,911,966 212,340.67% 1.06 15.25 14.75 Trade
YCKM 0.240 0.185 336.36% 0.340 0.030 1,587,314 11,509.96% 0.015 2.05 88.29 Trade
TTIN 0.010 0.000 0.00% 0.011 0.010 1,372,500 9,963.05% 0.005 0.069 85.51 Trade
ITMSF 0.382 -0.043 -10.04% 0.433 0.349 1,094,000 19,643.73% 0.349 2.26 83.08 Trade
WLSV 0.011 0.006 120.00% 0.017 0.006 980,607 3,142.10% 0.001 0.017 35.29 Trade
ICMTF 2.00 0.32 19.21% 2.10 1.78 560,800 2,247.72% 0.550 2.10 4.90 Trade
ACCP 2.52 -0.77 -23.40% 2.80 2.50 511,046 2,149.22% 1.75 3.38 25.44 Trade
PLCSF 0.082 0.012 16.98% 0.082 0.070 324,000 1,994.51% 0.055 0.300 72.67 Trade
MEDS 0.480 0.320 200.00% 0.500 0.180 207,489 13,514.76% 0.105 0.550 12.73 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 200,000 41,566.67% 0.000 0.250 99.92 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 66 $0.00 4,945,455 N/A
DPDW OBB Chart 66 $0.07 300,535 N/A
IPWG OTO Chart 43 $0.00 43,715,560 N/A
LFBG OBB Chart 21 $0.00 40,606,640 N/A
MDFI OBB Chart 22 $0.01 2,004,189 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.000 0.000 0.00% 0.000 0.000 9,073,799 1,312.25% 0.000 0.001 50.00 Trade
RNWF 0.001 0.000 0.00% 0.001 0.001 7,243,000 108.78% 0.000 0.007 92.54 Trade
HSHL 0.001 0.000 150.00% 0.001 0.000 6,113,700 433.75% 0.000 0.001 44.44 Trade
GRNE 0.007 -0.001 -10.71% 0.010 0.007 2,353,868 938.24% 0.000 0.100 92.50 Trade
UNDR 0.002 -0.001 -24.14% 0.003 0.002 755,000 8,275.86% 0.002 0.062 96.48 Trade
OZON 0.001 0.000 9.09% 0.003 0.001 623,675 860.06% 0.001 0.030 96.00 Trade
KDKN 0.180 0.033 22.03% 0.180 0.151 508,279 153.17% 0.090 3.55 94.93 Trade
FOYJ 0.000 0.000 33.33% 0.000 0.000 500,000 -85.45% 0.000 0.280 99.86 Trade
INCC 0.002 0.000 25.00% 0.002 0.001 296,285 203.62% 0.001 0.300 99.50 Trade
FRLIF 0.780 0.010 1.27% 0.785 0.770 243,850 109.45% 0.300 0.800 2.50 Trade
GELYF 0.495 0.010 2.06% 0.495 0.486 209,215 -30.26% 0.048 1.00 50.50 Trade
KFGRF 0.067 0.010 17.13% 0.067 0.067 200,000 16,266.61% 0.036 0.080 16.25 Trade
TERA 0.001 0.000 42.86% 0.001 0.001 150,600 -17.73% 0.000 0.005 80.00 Trade
OILXF 0.004 0.000 11.11% 0.006 0.004 146,350 269.46% 0.002 0.026 84.62 Trade
LBAS 0.180 -0.010 -5.26% 0.200 0.145 142,344 63.03% 0.062 0.680 73.53 Trade
CPVD 0.002 0.000 0.00% 0.002 0.001 111,045 -28.25% 0.000 0.056 96.61 Trade
AMEL 0.339 0.019 5.94% 0.339 0.310 105,414 -83.12% 0.200 3.00 88.70 Trade
