Scans 12-09-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADPAS OTO Chart 67 $0.02 482,889,152 N/A
AGMS OTO Chart 37 $0.00 363,636 N/A
BLLZ OTO Chart 66 $0.03 3,585,000 N/A
BYOC OBB Chart 52 $0.02 533,158 N/A
CECU OTO Chart 43 $0.00 289,091 N/A
CLKTF OBB Chart 38 $0.07 1,068,517 N/A
CLRH OBB Chart 50 $0.01 7,392,148 N/A
KNOS OTO Chart 58 $0.00 2,126,842 N/A
LLSR OBB Chart 2 $0.01 252,809 N/A
MMTE OTO Chart 40 $0.00 155,767,776 N/A
NCOAQ OTO Chart 35 $0.00 500,000 N/A
OCLG OTO Chart 52 $0.03 2,100,000 N/A
POSC OBB Chart 49 $0.05 4,730,132 United States
PRPM OTO Chart 46 $0.00 14,208,532 N/A
RLTR OTO Chart 52 $0.00 5,505,213 N/A
SFIO OTO Chart 75 $0.01 22,155,120 N/A
SLIF OTO Chart 45 $0.01 550,000 N/A
SOCU OTO Chart 60 $0.00 54,155,328 N/A
SSPTD OTO Chart 57 $0.00 218,879,184 N/A
THMRQ OTO Chart 53 $0.01 1,662,172 N/A
TNSX OTO Chart 40 $0.00 625,000 N/A
URHN OTO Chart 80 $0.00 488,243 N/A
VSNI OTO Chart 46 $0.00 321,348 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ABWTQ 0.005 -0.022 -82.71% 0.030 0.003 109,335,781 6,427.95% 0.003 0.595 99.23 Trade
VOYT 0.002 0.002 316.67% 0.005 0.001 21,976,078 5,565.59% 0.001 0.380 99.34 Trade
CLRH 0.006 0.003 93.55% 0.007 0.003 7,392,148 1,332.62% 0.003 1.76 99.66 Trade
TMXLF 0.805 0.075 10.32% 0.805 0.805 3,000,000 122,649.59% 0.610 0.922 12.61 Trade
RMGX 0.730 0.210 40.38% 0.770 0.540 1,611,768 5,806.29% 0.030 1.48 50.68 Trade
DCDC 0.010 0.000 0.00% 0.011 0.010 1,049,000 17,060.15% 0.002 0.030 66.67 Trade
AKDS 0.035 -0.018 -33.96% 0.045 0.012 432,000 4,438.77% 0.012 0.200 82.50 Trade
NUFMF 4.71 0.05 1.16% 4.71 4.71 314,339 341,572.81% 3.04 10.30 54.23 Trade
IHITF 0.000 0.000 0.00% 0.000 0.000 240,000 1,346.48% 0.000 0.770 99.95 Trade
RUBR 0.020 -0.080 -80.00% 0.025 0.010 204,963 67,322.04% 0.000 0.510 96.08 Trade
SOYL 0.004 0.000 0.00% 0.010 0.004 180,000 0.00% 0.003 0.070 94.14 Trade
TMED 0.130 0.030 30.00% 0.130 0.100 151,401 1,105.13% 0.100 0.600 78.33 Trade
UCBJF 34.06 -0.13 -0.39% 34.06 34.06 113,584 46,642.39% 28.75 56.95 40.20 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 55 $0.00 214,166 N/A
CNUV OBB Chart 48 $0.00 1,612,807 N/A
DPDW OBB Chart 67 $0.06 430,087 N/A
EXBX OTO Chart 57 $0.01 1,366,301 N/A
LFBG OBB Chart 33 $0.01 25,405,844 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 43,370,000 2,290.14% 0.000 40.98 100.00 Trade
PCFG 0.031 0.004 15.24% 0.031 0.025 6,467,028 407.95% 0.001 0.740 95.81 Trade
SMMT 0.001 0.000 33.33% 0.001 0.001 6,211,735 46.11% 0.000 0.009 87.10 Trade
OPTZ 0.001 0.000 8.33% 0.002 0.001 5,577,464 115.55% 0.001 0.590 99.78 Trade
SSOL 0.009 0.001 6.90% 0.009 0.009 3,487,025 861.76% 0.008 0.510 98.18 Trade
TMXLF 0.805 0.075 10.32% 0.805 0.805 3,000,000 122,649.59% 0.610 0.922 12.61 Trade
NPDT 0.003 0.000 0.00% 0.004 0.003 2,257,351 136.93% 0.003 0.032 89.69 Trade
KNOS 0.001 0.000 28.57% 0.001 0.001 2,020,500 298.93% 0.000 0.450 99.80 Trade
CKEI 0.000 0.000 0.00% 0.000 0.000 2,005,000 -9.82% 0.000 0.001 75.00 Trade
APRM 0.003 -0.001 -25.00% 0.004 0.002 1,756,968 2,832.78% 0.000 0.190 98.42 Trade
BBVXF 10.78 0.47 4.56% 10.78 10.61 1,450,200 50,712.89% 8.86 19.22 43.92 Trade
AVVH 0.001 0.000 0.00% 0.001 0.001 720,000 -74.95% 0.001 0.006 83.33 Trade
BNEZ 0.000 0.000 50.00% 0.000 0.000 620,500 889.40% 0.000 0.002 88.00 Trade
RAMO 0.001 0.001 116.67% 0.001 0.001 566,100 2,414.99% 0.000 0.008 83.75 Trade
USSU 0.005 0.005 816.67% 0.005 0.001 525,999 643.84% 0.000 0.005 0.00 Trade
SCTN 0.007 -0.002 -27.78% 0.010 0.007 278,000 212.76% 0.004 0.043 84.88 Trade
URHN 0.005 0.001 25.00% 0.005 0.004 239,239 216.96% 0.001 0.020 75.00 Trade
BPAC 0.055 -0.000 -0.18% 0.056 0.050 232,661 158.84% 0.050 1.51 96.36 Trade
NIHK 0.004 0.000 12.90% 0.004 0.003 169,500 -53.39% 0.001 0.750 99.53 Trade
ACMM 0.005 0.004 257.14% 0.005 0.003 160,700 3,181.60% 0.001 0.005 9.09 Trade
BJCT 0.080 0.009 12.68% 0.080 0.075 156,354 745.25% 0.063 0.320 75.00 Trade
THES 0.005 0.003 150.00% 0.005 0.003 153,266 322.53% 0.000 0.027 81.48 Trade
IMAI 0.002 0.000 9.52% 0.002 0.002 128,850 46.58% 0.001 0.550 99.58 Trade
PWEB 0.090 0.005 5.88% 0.095 0.081 123,000 52.27% 0.030 0.192 53.25 Trade
PVSP 0.053 0.003 5.80% 0.080 0.040 120,800 166.38% 0.027 0.350 84.89 Trade
VMCI 0.006 -0.000 -4.62% 0.007 0.006 120,000 50.12% 0.004 0.800 99.22 Trade
MINT 100.57 -0.01 -0.01% 100.59 100.52 116,255 3,775.17% 0.007 101.05 0.48 Trade
DGIF 0.060 0.020 50.00% 0.060 0.035 112,500 208.82% 0.007 0.130 53.85 Trade
