Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Morning Alerters!
Morning Chick$!
Now I'm blushing Thanks guys..I'm happy to do the scans and hope that traders find them useful. (After sorting through the crap ones)
Thanks Spoochy! Very gracious of you. How did your Tuesday go?
Scans 12-14-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 43 $0.03 229,030 N/A
COLV OTO Chart 50 $0.02 278,123 N/A
CYXI OTO Chart 51 $0.01 560,760 N/A
EMJI OTO Chart 44 $0.00 2,033,684 N/A
ERRCF OTO Chart 48 $0.08 465,909 N/A
EVCA OBB Chart 45 $0.01 1,304,666 N/A
FBCD OBB Chart 62 $0.03 1,065,768 N/A
FLIP OTO Chart 59 $0.00 5,272,727 N/A
HPNN OTO Chart 49 $0.00 260,964,192 N/A
HYDVF OTO Chart 54 $0.10 593,684 N/A
ILNC OTO Chart 70 $0.06 284,880 N/A
LJPC OTO Chart 62 $0.03 734,153 N/A
LPPI OTO Chart 59 $0.02 470,588 N/A
MIDX OTO Chart 66 $0.00 447,368 N/A
MLMN OTO Chart 41 $0.03 583,933 N/A
MZTH OTO Chart 50 $0.03 633,738 N/A
NESS OTO Chart 56 $0.02 343,520 N/A
NGUGF OTO Chart 65 $0.10 323,171 N/A
NWBD OBB Chart 50 $0.00 5,225,000 N/A
PDPR OTO Chart 72 $0.00 2,414,284 N/A
RFNS OTO Chart 44 $0.00 318,182 N/A
SREH OTO Chart 49 $0.00 142,955,296 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.022 0.008 57.14% 0.028 0.014 31,901,756 4,427.95% 0.000 0.028 21.43 Trade
SMCE 0.490 0.215 78.18% 0.680 0.300 10,379,478 11,362.70% 0.060 2.70 81.85 Trade
SMEV 0.007 -0.001 -7.50% 0.008 0.007 2,027,738 2,464.19% 0.005 0.070 89.43 Trade
IMMCQ 0.015 -0.006 -28.91% 0.021 0.011 1,807,000 12,182.49% 0.011 0.033 54.55 Trade
CBCGQ 0.007 -0.001 -9.88% 0.008 0.007 1,537,184 965.23% 0.007 0.930 99.22 Trade
GBRC 0.059 -0.091 -60.47% 0.160 0.050 1,256,017 1,177.04% 0.050 4.50 98.68 Trade
WHLM 0.135 0.010 8.00% 0.135 0.097 700,485 3,452.70% 0.071 0.159 14.99 Trade
CKGT 1.01 0.16 18.82% 1.04 0.850 437,867 854.06% 0.760 3.00 66.33 Trade
ESPZF 2.23 0.03 1.54% 2.31 2.19 389,200 1,485.21% 0.939 2.49 10.28 Trade
BYDDY 11.40 0.19 1.69% 11.40 11.21 368,582 1,913.45% 11.18 106.25 89.27 Trade
CODMF 0.037 0.009 32.14% 0.037 0.037 300,000 2,307,592.25% 0.028 8.62 99.57 Trade
TRMLF 20.30 0.10 0.50% 20.34 20.20 247,600 1,178,947.62% 6.24 20.43 0.65 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVNY OTO Chart 52 $0.00 481,818 N/A
CWRN OTO Chart 54 $0.00 33,357,354 N/A
IPWG OTO Chart 56 $0.00 7,397,974 N/A
MDFI OBB Chart 22 $0.00 2,961,779 N/A
PWRM OBB Chart 39 $0.03 1,794,808 United States
TRDY OTO Chart 2 $0.01 5,734,143 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RNWF 0.001 0.000 20.00% 0.001 0.001 8,590,000 146.77% 0.000 0.007 91.04 Trade
CYBL 0.002 -0.000 -8.33% 0.003 0.002 4,127,530 -85.61% 0.000 0.120 98.17 Trade
WNWG 0.001 0.000 9.09% 0.001 0.001 3,385,663 518.97% 0.001 0.010 88.00 Trade
CBBD 0.040 0.000 0.00% 0.040 0.035 1,598,000 8,324.71% 0.030 0.300 86.67 Trade
CGHI 0.002 0.000 0.00% 0.002 0.002 1,287,000 83.76% 0.001 0.037 93.78 Trade
NNSR 0.000 0.000 33.33% 0.001 0.000 995,000 1.71% 0.000 0.002 80.00 Trade
GLFC 0.001 0.000 0.00% 0.002 0.001 597,150 508.66% 0.000 0.002 48.00 Trade
GFGU 0.002 0.000 31.25% 0.002 0.002 530,258 -45.72% 0.002 0.134 98.43 Trade
GPTC 0.007 0.002 40.00% 0.007 0.005 510,998 90.65% 0.000 0.010 30.00 Trade
RVLTF 0.003 0.001 50.00% 0.003 0.002 485,000 1,406.16% 0.000 0.004 25.00 Trade
CRNM 0.010 0.008 400.00% 0.011 0.002 455,125 6,572.41% 0.001 0.012 16.67 Trade
TRDX 0.003 -0.001 -22.50% 0.004 0.003 343,089 38.63% 0.003 0.080 96.12 Trade
CODMF 0.037 0.009 32.14% 0.037 0.037 300,000 2,307,592.25% 0.028 8.62 99.57 Trade
TKGBY 5.50 -0.03 -0.54% 5.55 5.47 219,330 204.15% 2.50 6.62 16.92 Trade
DIOMQ 0.001 0.001 233.33% 0.002 0.001 205,194 1,035.74% 0.000 0.250 99.60 Trade
FUSN 0.001 0.000 9.09% 0.001 0.001 200,000 840.87% 0.001 0.004 68.42 Trade
BRVO 0.000 0.000 50.00% 0.000 0.000 188,475 -43.27% 0.000 0.048 99.38 Trade
SLTZ 0.249 0.049 24.50% 0.250 0.191 188,192 1,111.41% 0.162 0.780 68.08 Trade
ITMSF 0.377 0.012 3.32% 0.389 0.377 172,000 2,742.04% 0.349 2.26 83.31 Trade
BVTI 0.910 0.000 0.00% 0.920 0.900 162,331 74.85% 0.110 2.11 56.87 Trade
NROM 1.00 -0.05 -4.76% 1.00 0.950 161,889 693.77% 0.650 1.15 13.04 Trade
VPER 0.003 0.000 10.00% 0.003 0.003 155,000 -63.98% 0.001 0.025 86.80 Trade
MBCI 0.550 0.050 10.00% 0.550 0.500 133,850 496.83% 0.205 0.870 36.78 Trade
SXMVF 0.162 0.006 3.85% 0.162 0.159 125,000 8,746.43% 0.059 0.162 0.00 Trade
EFRFF 0.650 0.040 6.50% 0.662 0.599 115,800 399.96% 0.122 0.746 12.88 Trade
AENY 0.490 0.020 4.26% 0.550 0.420 114,645 -70.71% 0.410 5.59 91.23 Trade
PBEGF 41.31 -0.97 -2.29% 42.11 41.26 111,190 633.44% 10.07 58.56 29.46 Trade
SXRZF 4.65 -0.12 -2.56% 4.77 4.64 101,680 13.05% 1.86 5.67 17.99 Trade
NETO 0.001 0.000 66.67% 0.001 0.000 101,300 799.80% 0.000 0.007 92.86 Trade
Scans 12-14-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 43 $0.03 229,030 N/A
COLV OTO Chart 50 $0.02 278,123 N/A
CYXI OTO Chart 51 $0.01 560,760 N/A
EMJI OTO Chart 44 $0.00 2,033,684 N/A
ERRCF OTO Chart 48 $0.08 465,909 N/A
EVCA OBB Chart 45 $0.01 1,304,666 N/A
FBCD OBB Chart 62 $0.03 1,065,768 N/A
FLIP OTO Chart 59 $0.00 5,272,727 N/A
HPNN OTO Chart 49 $0.00 260,964,192 N/A
HYDVF OTO Chart 54 $0.10 593,684 N/A
ILNC OTO Chart 70 $0.06 284,880 N/A
LJPC OTO Chart 62 $0.03 734,153 N/A
LPPI OTO Chart 59 $0.02 470,588 N/A
MIDX OTO Chart 66 $0.00 447,368 N/A
MLMN OTO Chart 41 $0.03 583,933 N/A
MZTH OTO Chart 50 $0.03 633,738 N/A
NESS OTO Chart 56 $0.02 343,520 N/A
NGUGF OTO Chart 65 $0.10 323,171 N/A
NWBD OBB Chart 50 $0.00 5,225,000 N/A
PDPR OTO Chart 72 $0.00 2,414,284 N/A
RFNS OTO Chart 44 $0.00 318,182 N/A
SREH OTO Chart 49 $0.00 142,955,296 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.022 0.008 57.14% 0.028 0.014 31,901,756 4,427.95% 0.000 0.028 21.43 Trade
SMCE 0.490 0.215 78.18% 0.680 0.300 10,379,478 11,362.70% 0.060 2.70 81.85 Trade
SMEV 0.007 -0.001 -7.50% 0.008 0.007 2,027,738 2,464.19% 0.005 0.070 89.43 Trade
IMMCQ 0.015 -0.006 -28.91% 0.021 0.011 1,807,000 12,182.49% 0.011 0.033 54.55 Trade
CBCGQ 0.007 -0.001 -9.88% 0.008 0.007 1,537,184 965.23% 0.007 0.930 99.22 Trade
GBRC 0.059 -0.091 -60.47% 0.160 0.050 1,256,017 1,177.04% 0.050 4.50 98.68 Trade
WHLM 0.135 0.010 8.00% 0.135 0.097 700,485 3,452.70% 0.071 0.159 14.99 Trade
CKGT 1.01 0.16 18.82% 1.04 0.850 437,867 854.06% 0.760 3.00 66.33 Trade
ESPZF 2.23 0.03 1.54% 2.31 2.19 389,200 1,485.21% 0.939 2.49 10.28 Trade
BYDDY 11.40 0.19 1.69% 11.40 11.21 368,582 1,913.45% 11.18 106.25 89.27 Trade
CODMF 0.037 0.009 32.14% 0.037 0.037 300,000 2,307,592.25% 0.028 8.62 99.57 Trade
TRMLF 20.30 0.10 0.50% 20.34 20.20 247,600 1,178,947.62% 6.24 20.43 0.65 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVNY OTO Chart 52 $0.00 481,818 N/A
CWRN OTO Chart 54 $0.00 33,357,354 N/A
IPWG OTO Chart 56 $0.00 7,397,974 N/A
MDFI OBB Chart 22 $0.00 2,961,779 N/A
PWRM OBB Chart 39 $0.03 1,794,808 United States
TRDY OTO Chart 2 $0.01 5,734,143 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RNWF 0.001 0.000 20.00% 0.001 0.001 8,590,000 146.77% 0.000 0.007 91.04 Trade
CYBL 0.002 -0.000 -8.33% 0.003 0.002 4,127,530 -85.61% 0.000 0.120 98.17 Trade
WNWG 0.001 0.000 9.09% 0.001 0.001 3,385,663 518.97% 0.001 0.010 88.00 Trade
CBBD 0.040 0.000 0.00% 0.040 0.035 1,598,000 8,324.71% 0.030 0.300 86.67 Trade
CGHI 0.002 0.000 0.00% 0.002 0.002 1,287,000 83.76% 0.001 0.037 93.78 Trade
NNSR 0.000 0.000 33.33% 0.001 0.000 995,000 1.71% 0.000 0.002 80.00 Trade
GLFC 0.001 0.000 0.00% 0.002 0.001 597,150 508.66% 0.000 0.002 48.00 Trade
GFGU 0.002 0.000 31.25% 0.002 0.002 530,258 -45.72% 0.002 0.134 98.43 Trade
GPTC 0.007 0.002 40.00% 0.007 0.005 510,998 90.65% 0.000 0.010 30.00 Trade
RVLTF 0.003 0.001 50.00% 0.003 0.002 485,000 1,406.16% 0.000 0.004 25.00 Trade
CRNM 0.010 0.008 400.00% 0.011 0.002 455,125 6,572.41% 0.001 0.012 16.67 Trade
TRDX 0.003 -0.001 -22.50% 0.004 0.003 343,089 38.63% 0.003 0.080 96.12 Trade
CODMF 0.037 0.009 32.14% 0.037 0.037 300,000 2,307,592.25% 0.028 8.62 99.57 Trade
TKGBY 5.50 -0.03 -0.54% 5.55 5.47 219,330 204.15% 2.50 6.62 16.92 Trade
DIOMQ 0.001 0.001 233.33% 0.002 0.001 205,194 1,035.74% 0.000 0.250 99.60 Trade
FUSN 0.001 0.000 9.09% 0.001 0.001 200,000 840.87% 0.001 0.004 68.42 Trade
BRVO 0.000 0.000 50.00% 0.000 0.000 188,475 -43.27% 0.000 0.048 99.38 Trade
SLTZ 0.249 0.049 24.50% 0.250 0.191 188,192 1,111.41% 0.162 0.780 68.08 Trade
ITMSF 0.377 0.012 3.32% 0.389 0.377 172,000 2,742.04% 0.349 2.26 83.31 Trade
BVTI 0.910 0.000 0.00% 0.920 0.900 162,331 74.85% 0.110 2.11 56.87 Trade
NROM 1.00 -0.05 -4.76% 1.00 0.950 161,889 693.77% 0.650 1.15 13.04 Trade
VPER 0.003 0.000 10.00% 0.003 0.003 155,000 -63.98% 0.001 0.025 86.80 Trade
MBCI 0.550 0.050 10.00% 0.550 0.500 133,850 496.83% 0.205 0.870 36.78 Trade
SXMVF 0.162 0.006 3.85% 0.162 0.159 125,000 8,746.43% 0.059 0.162 0.00 Trade
EFRFF 0.650 0.040 6.50% 0.662 0.599 115,800 399.96% 0.122 0.746 12.88 Trade
AENY 0.490 0.020 4.26% 0.550 0.420 114,645 -70.71% 0.410 5.59 91.23 Trade
PBEGF 41.31 -0.97 -2.29% 42.11 41.26 111,190 633.44% 10.07 58.56 29.46 Trade
SXRZF 4.65 -0.12 -2.56% 4.77 4.64 101,680 13.05% 1.86 5.67 17.99 Trade
NETO 0.001 0.000 66.67% 0.001 0.000 101,300 799.80% 0.000 0.007 92.86 Trade
Sorry to hear that...Riding SSPTD, SCRK & EEGI for now and can't complain..
How's it going Chick$?
SSPTD dip .0073 x .0075
SSPTD new HOD @ .0084 56%
EEGI (.001) 25%
SSPTD (.0077) 43%
Agreed Gumz. Great alert!
SCRK...very nice bouncers!
SCRK (.29) 45% Called @ .08 last week
SSPTD is on fire!
GM Alerters! Going to fight the Tuesday curse once again ..
SSPTD, SCRK & EEGI...Going to be a good week..
Scans 12-13-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AESO OTO Chart 53 $0.00 357,143 N/A
AVNY OTO Chart 44 $0.00 338,235 N/A
CICI OBB Chart 48 $0.05 234,700 United States
EERG OBB Chart 46 $0.07 425,746 N/A
EIPC OTO Chart 42 $0.01 738,971 N/A
ENTI OTO Chart 76 $0.00 259,905,936 N/A
GSRE OTO Chart 55 $0.00 5,164,516 N/A
IDGG OBB Chart 57 $0.01 3,568,790 N/A
LUXE OTO Chart 41 $0.00 634,925 N/A
MDMN OTO Chart 61 $0.04 6,530,374 USA
MGNU OTO Chart 63 $0.01 591,039 N/A
MKBY OTO Chart 51 $0.02 335,183 N/A
MLMN OTO Chart 47 $0.03 456,105 N/A
NVSR OTO Chart 63 $0.02 258,763 N/A
NYMH OTO Chart 76 $0.08 733,144 N/A
OECI OTO Chart 43 $0.00 2,265,739 N/A
OPXS OBB Chart 76 $0.02 592,518 N/A
SKVI OBB Chart 47 $0.05 200,000 USA
TXMC OTO Chart 53 $0.00 29,886,464 Canada
ZUPC OTO Chart 56 $0.00 325,843 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.014 0.006 81.82% 0.015 0.008 24,757,355 3,495.87% 0.000 0.015 6.67 Trade
SCRA 0.100 0.000 0.00% 0.100 0.099 15,030,759 9,105.57% 0.003 21.79 99.54 Trade
NENE 2.25 -0.35 -13.46% 3.29 1.71 8,016,254 4,783.58% 0.311 3.29 31.61 Trade
VRAL 0.036 0.001 3.44% 0.040 0.036 6,503,129 688.42% 0.020 0.068 46.91 Trade
IDGG 0.012 0.002 20.00% 0.013 0.010 3,568,790 1,199.51% 0.008 0.080 85.00 Trade
RMGX 0.920 0.070 8.24% 0.930 0.850 2,075,518 5,769.84% 0.030 1.48 37.84 Trade
MOBI 5.36 -0.64 -10.75% 6.20 5.31 2,036,486 147.40% 0.002 6.20 13.63 Trade
DUSS 0.008 -0.001 -11.11% 0.008 0.008 1,063,373 803.47% 0.006 0.046 82.61 Trade
COUGF 2.97 0.02 0.68% 3.30 2.92 905,676 1,925.03% 1.20 3.30 10.00 Trade
WELL 0.023 -0.001 -6.12% 0.025 0.023 740,000 39,429.91% 0.020 0.240 90.42 Trade
MITEF 16.74 0.00 0.00% 16.74 16.74 654,000 297,172.72% 13.55 18.10 7.51 Trade
PNPFF 3.67 0.05 1.38% 3.74 3.63 642,145 343.44% 0.980 3.77 2.65 Trade
TNGS 1.51 0.11 7.86% 1.59 1.38 576,525 8,570.85% 0.100 1.59 5.03 Trade
MGNU 0.015 0.000 0.00% 0.015 0.012 526,025 2,384.06% 0.008 0.050 70.00 Trade
NOVS 0.480 -0.190 -28.36% 0.550 0.250 464,140 3,313.80% 0.250 41.60 98.85 Trade
SHESF 0.328 0.030 10.25% 0.358 0.328 445,190 24,240.62% 0.020 0.550 40.36 Trade
AEND 0.001 -0.001 -56.25% 0.001 0.001 380,546 848.35% 0.001 0.004 82.05 Trade
CCOWQ 0.003 0.002 172.73% 0.004 0.001 367,059 151,577.27% 0.001 0.035 91.43 Trade
BYDDY 11.21 -0.17 -1.49% 11.31 11.18 206,547 1,073.16% 11.18 106.25 89.45 Trade
SPXP 0.006 0.000 0.00% 0.006 0.006 180,000 11,401.60% 0.005 0.070 91.43 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CNUV OBB Chart 54 $0.00 1,144,898 N/A
CPEU OTO Chart 47 $0.00 359,024 N/A
IDOI OBB Chart 64 $0.00 13,828,481 N/A
IPWG OTO Chart 64 $0.00 95,781,576 N/A
LFBG OBB Chart 25 $0.00 96,872,280 N/A
MDFI OBB Chart 23 $0.00 3,419,638 N/A
RNWF OTO Chart 52 $0.00 9,857,627 N/A
SNSR OBB Chart 22 $0.08 287,469 N/A
SNVP OBB Chart 37 $0.02 301,781 N/A
THNKQ OTO Chart 52 $0.02 247,419 N/A
VPER OTO Chart 37 $0.00 235,214 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SCRA 0.100 0.000 0.00% 0.100 0.099 15,030,759 9,105.57% 0.003 21.79 99.54 Trade
CIST 0.004 -0.000 -4.76% 0.005 0.004 8,893,982 1,234.44% 0.003 1.04 99.62 Trade
NVLT 0.023 -0.001 -2.98% 0.024 0.022 4,568,298 850.61% 0.019 3.05 99.25 Trade
GBVS 0.002 0.001 233.33% 0.007 0.001 4,169,754 1,621.62% 0.001 0.009 77.78 Trade
CNUV 0.002 0.000 0.00% 0.003 0.002 1,122,000 308.67% 0.002 0.007 67.69 Trade
CSCE 0.002 -0.000 -5.56% 0.002 0.002 908,700 184.07% 0.000 0.760 99.78 Trade
VITOF 1.22 0.14 12.78% 1.22 1.20 846,600 8,051.36% 0.250 1.22 0.00 Trade
FRMC 0.011 0.000 0.00% 0.020 0.011 506,575 1,231.59% 0.010 0.470 97.66 Trade
BSGC 0.021 0.001 5.00% 0.021 0.020 430,056 86.80% 0.013 0.050 58.00 Trade
RGVNF 0.110 -0.041 -27.33% 0.110 0.101 418,000 10,323.94% 0.057 0.340 67.62 Trade
DPAC 0.020 0.000 0.00% 0.025 0.020 278,000 1,690.43% 0.005 0.033 39.21 Trade
ISHM 0.024 0.000 0.00% 0.025 0.024 245,750 85.31% 0.000 0.035 31.43 Trade
NUSMF 2.03 0.03 1.50% 2.06 1.98 202,100 247.36% 1.21 2.66 23.68 Trade
FBRWY 5.49 0.02 0.37% 5.53 5.49 166,299 189.23% 4.00 6.10 10.00 Trade
COSN 1.91 0.01 0.53% 1.91 1.90 127,868 299.82% 1.50 11.19 82.93 Trade
VHGI 0.082 0.000 0.00% 0.082 0.082 122,102 130.17% 0.080 0.310 73.55 Trade
RAMPF 2.08 -0.03 -1.42% 2.13 2.06 120,581 228.68% 2.02 4.08 49.02 Trade
TSHO 0.041 0.000 0.00% 0.042 0.041 120,299 15.67% 0.030 1.62 97.47 Trade
RGRLF 0.110 0.019 20.88% 0.110 0.080 104,000 589.66% 0.035 20.00 99.45 Trade
FTUOF 0.130 0.008 6.56% 0.130 0.130 100,000 0.00% 0.030 0.149 13.04 Trade
Scans 12-13-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AESO OTO Chart 53 $0.00 357,143 N/A
AVNY OTO Chart 44 $0.00 338,235 N/A
CICI OBB Chart 48 $0.05 234,700 United States
EERG OBB Chart 46 $0.07 425,746 N/A
EIPC OTO Chart 42 $0.01 738,971 N/A
ENTI OTO Chart 76 $0.00 259,905,936 N/A
GSRE OTO Chart 55 $0.00 5,164,516 N/A
IDGG OBB Chart 57 $0.01 3,568,790 N/A
LUXE OTO Chart 41 $0.00 634,925 N/A
MDMN OTO Chart 61 $0.04 6,530,374 USA
MGNU OTO Chart 63 $0.01 591,039 N/A
MKBY OTO Chart 51 $0.02 335,183 N/A
MLMN OTO Chart 47 $0.03 456,105 N/A
NVSR OTO Chart 63 $0.02 258,763 N/A
NYMH OTO Chart 76 $0.08 733,144 N/A
OECI OTO Chart 43 $0.00 2,265,739 N/A
OPXS OBB Chart 76 $0.02 592,518 N/A
SKVI OBB Chart 47 $0.05 200,000 USA
TXMC OTO Chart 53 $0.00 29,886,464 Canada
ZUPC OTO Chart 56 $0.00 325,843 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.014 0.006 81.82% 0.015 0.008 24,757,355 3,495.87% 0.000 0.015 6.67 Trade
SCRA 0.100 0.000 0.00% 0.100 0.099 15,030,759 9,105.57% 0.003 21.79 99.54 Trade
NENE 2.25 -0.35 -13.46% 3.29 1.71 8,016,254 4,783.58% 0.311 3.29 31.61 Trade
VRAL 0.036 0.001 3.44% 0.040 0.036 6,503,129 688.42% 0.020 0.068 46.91 Trade
IDGG 0.012 0.002 20.00% 0.013 0.010 3,568,790 1,199.51% 0.008 0.080 85.00 Trade
RMGX 0.920 0.070 8.24% 0.930 0.850 2,075,518 5,769.84% 0.030 1.48 37.84 Trade
MOBI 5.36 -0.64 -10.75% 6.20 5.31 2,036,486 147.40% 0.002 6.20 13.63 Trade
DUSS 0.008 -0.001 -11.11% 0.008 0.008 1,063,373 803.47% 0.006 0.046 82.61 Trade
COUGF 2.97 0.02 0.68% 3.30 2.92 905,676 1,925.03% 1.20 3.30 10.00 Trade
WELL 0.023 -0.001 -6.12% 0.025 0.023 740,000 39,429.91% 0.020 0.240 90.42 Trade
MITEF 16.74 0.00 0.00% 16.74 16.74 654,000 297,172.72% 13.55 18.10 7.51 Trade
PNPFF 3.67 0.05 1.38% 3.74 3.63 642,145 343.44% 0.980 3.77 2.65 Trade
TNGS 1.51 0.11 7.86% 1.59 1.38 576,525 8,570.85% 0.100 1.59 5.03 Trade
MGNU 0.015 0.000 0.00% 0.015 0.012 526,025 2,384.06% 0.008 0.050 70.00 Trade
NOVS 0.480 -0.190 -28.36% 0.550 0.250 464,140 3,313.80% 0.250 41.60 98.85 Trade
SHESF 0.328 0.030 10.25% 0.358 0.328 445,190 24,240.62% 0.020 0.550 40.36 Trade
AEND 0.001 -0.001 -56.25% 0.001 0.001 380,546 848.35% 0.001 0.004 82.05 Trade
CCOWQ 0.003 0.002 172.73% 0.004 0.001 367,059 151,577.27% 0.001 0.035 91.43 Trade
BYDDY 11.21 -0.17 -1.49% 11.31 11.18 206,547 1,073.16% 11.18 106.25 89.45 Trade
SPXP 0.006 0.000 0.00% 0.006 0.006 180,000 11,401.60% 0.005 0.070 91.43 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CNUV OBB Chart 54 $0.00 1,144,898 N/A
CPEU OTO Chart 47 $0.00 359,024 N/A
IDOI OBB Chart 64 $0.00 13,828,481 N/A
IPWG OTO Chart 64 $0.00 95,781,576 N/A
LFBG OBB Chart 25 $0.00 96,872,280 N/A
MDFI OBB Chart 23 $0.00 3,419,638 N/A
RNWF OTO Chart 52 $0.00 9,857,627 N/A
SNSR OBB Chart 22 $0.08 287,469 N/A
SNVP OBB Chart 37 $0.02 301,781 N/A
THNKQ OTO Chart 52 $0.02 247,419 N/A
VPER OTO Chart 37 $0.00 235,214 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SCRA 0.100 0.000 0.00% 0.100 0.099 15,030,759 9,105.57% 0.003 21.79 99.54 Trade
CIST 0.004 -0.000 -4.76% 0.005 0.004 8,893,982 1,234.44% 0.003 1.04 99.62 Trade
NVLT 0.023 -0.001 -2.98% 0.024 0.022 4,568,298 850.61% 0.019 3.05 99.25 Trade
GBVS 0.002 0.001 233.33% 0.007 0.001 4,169,754 1,621.62% 0.001 0.009 77.78 Trade
CNUV 0.002 0.000 0.00% 0.003 0.002 1,122,000 308.67% 0.002 0.007 67.69 Trade
CSCE 0.002 -0.000 -5.56% 0.002 0.002 908,700 184.07% 0.000 0.760 99.78 Trade
VITOF 1.22 0.14 12.78% 1.22 1.20 846,600 8,051.36% 0.250 1.22 0.00 Trade
FRMC 0.011 0.000 0.00% 0.020 0.011 506,575 1,231.59% 0.010 0.470 97.66 Trade
BSGC 0.021 0.001 5.00% 0.021 0.020 430,056 86.80% 0.013 0.050 58.00 Trade
RGVNF 0.110 -0.041 -27.33% 0.110 0.101 418,000 10,323.94% 0.057 0.340 67.62 Trade
DPAC 0.020 0.000 0.00% 0.025 0.020 278,000 1,690.43% 0.005 0.033 39.21 Trade
ISHM 0.024 0.000 0.00% 0.025 0.024 245,750 85.31% 0.000 0.035 31.43 Trade
NUSMF 2.03 0.03 1.50% 2.06 1.98 202,100 247.36% 1.21 2.66 23.68 Trade
FBRWY 5.49 0.02 0.37% 5.53 5.49 166,299 189.23% 4.00 6.10 10.00 Trade
COSN 1.91 0.01 0.53% 1.91 1.90 127,868 299.82% 1.50 11.19 82.93 Trade
VHGI 0.082 0.000 0.00% 0.082 0.082 122,102 130.17% 0.080 0.310 73.55 Trade
RAMPF 2.08 -0.03 -1.42% 2.13 2.06 120,581 228.68% 2.02 4.08 49.02 Trade
TSHO 0.041 0.000 0.00% 0.042 0.041 120,299 15.67% 0.030 1.62 97.47 Trade
RGRLF 0.110 0.019 20.88% 0.110 0.080 104,000 589.66% 0.035 20.00 99.45 Trade
FTUOF 0.130 0.008 6.56% 0.130 0.130 100,000 0.00% 0.030 0.149 13.04 Trade
SSPTD wide open now
Happy Birthday Cisco!
GM DDT and Scanners
GM Bouncers
GM Lucy & Alerters!
Picks updated. Please reply to sticky post #51703 with your pick.
Please reply to sticky post #51703 with your pick. Thanks
Updating
How about the Metrodome roof collapsing? The Brett Favre streak continues...
http://news.yahoo.com/s/ap/20101212/ap_on_re_us/us_winter_storm_midwest
Picks updated. Please reply to sticky post #51703 with your pick.
Updating
Agreed and same here. Already had all of these Alerters marked!
Please mark all of last weeks Winners!
Picks updated. Please respond to sticky post #51703 with your pick.
Updating
Please take a moment to mark the Winners & Mods here for all the hard work they put in.
Be sure to send a pm letting them know you person marked them. I'm sure all will return the favor.
Thanks & Enjoy your weekend!
ALERTS & DAILY HOT STOCKS TEAM
Picks updated. Please respond to sticky post #51703 with your pick.
Is that your pick for the contest? I entered it but wanted to make sure since it wasn't in reply to the sticky post.
I'll take SSPTD
Updating