Scans 12-14-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 43 $0.03 229,030 N/A
COLV OTO Chart 50 $0.02 278,123 N/A
CYXI OTO Chart 51 $0.01 560,760 N/A
EMJI OTO Chart 44 $0.00 2,033,684 N/A
ERRCF OTO Chart 48 $0.08 465,909 N/A
EVCA OBB Chart 45 $0.01 1,304,666 N/A
FBCD OBB Chart 62 $0.03 1,065,768 N/A
FLIP OTO Chart 59 $0.00 5,272,727 N/A
HPNN OTO Chart 49 $0.00 260,964,192 N/A
HYDVF OTO Chart 54 $0.10 593,684 N/A
ILNC OTO Chart 70 $0.06 284,880 N/A
LJPC OTO Chart 62 $0.03 734,153 N/A
LPPI OTO Chart 59 $0.02 470,588 N/A
MIDX OTO Chart 66 $0.00 447,368 N/A
MLMN OTO Chart 41 $0.03 583,933 N/A
MZTH OTO Chart 50 $0.03 633,738 N/A
NESS OTO Chart 56 $0.02 343,520 N/A
NGUGF OTO Chart 65 $0.10 323,171 N/A
NWBD OBB Chart 50 $0.00 5,225,000 N/A
PDPR OTO Chart 72 $0.00 2,414,284 N/A
RFNS OTO Chart 44 $0.00 318,182 N/A
SREH OTO Chart 49 $0.00 142,955,296 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.022 0.008 57.14% 0.028 0.014 31,901,756 4,427.95% 0.000 0.028 21.43 Trade
SMCE 0.490 0.215 78.18% 0.680 0.300 10,379,478 11,362.70% 0.060 2.70 81.85 Trade
SMEV 0.007 -0.001 -7.50% 0.008 0.007 2,027,738 2,464.19% 0.005 0.070 89.43 Trade
IMMCQ 0.015 -0.006 -28.91% 0.021 0.011 1,807,000 12,182.49% 0.011 0.033 54.55 Trade
CBCGQ 0.007 -0.001 -9.88% 0.008 0.007 1,537,184 965.23% 0.007 0.930 99.22 Trade
GBRC 0.059 -0.091 -60.47% 0.160 0.050 1,256,017 1,177.04% 0.050 4.50 98.68 Trade
WHLM 0.135 0.010 8.00% 0.135 0.097 700,485 3,452.70% 0.071 0.159 14.99 Trade
CKGT 1.01 0.16 18.82% 1.04 0.850 437,867 854.06% 0.760 3.00 66.33 Trade
ESPZF 2.23 0.03 1.54% 2.31 2.19 389,200 1,485.21% 0.939 2.49 10.28 Trade
BYDDY 11.40 0.19 1.69% 11.40 11.21 368,582 1,913.45% 11.18 106.25 89.27 Trade
CODMF 0.037 0.009 32.14% 0.037 0.037 300,000 2,307,592.25% 0.028 8.62 99.57 Trade
TRMLF 20.30 0.10 0.50% 20.34 20.20 247,600 1,178,947.62% 6.24 20.43 0.65 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AVNY OTO Chart 52 $0.00 481,818 N/A
CWRN OTO Chart 54 $0.00 33,357,354 N/A
IPWG OTO Chart 56 $0.00 7,397,974 N/A
MDFI OBB Chart 22 $0.00 2,961,779 N/A
PWRM OBB Chart 39 $0.03 1,794,808 United States
TRDY OTO Chart 2 $0.01 5,734,143 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RNWF 0.001 0.000 20.00% 0.001 0.001 8,590,000 146.77% 0.000 0.007 91.04 Trade
CYBL 0.002 -0.000 -8.33% 0.003 0.002 4,127,530 -85.61% 0.000 0.120 98.17 Trade
WNWG 0.001 0.000 9.09% 0.001 0.001 3,385,663 518.97% 0.001 0.010 88.00 Trade
CBBD 0.040 0.000 0.00% 0.040 0.035 1,598,000 8,324.71% 0.030 0.300 86.67 Trade
CGHI 0.002 0.000 0.00% 0.002 0.002 1,287,000 83.76% 0.001 0.037 93.78 Trade
NNSR 0.000 0.000 33.33% 0.001 0.000 995,000 1.71% 0.000 0.002 80.00 Trade
GLFC 0.001 0.000 0.00% 0.002 0.001 597,150 508.66% 0.000 0.002 48.00 Trade
GFGU 0.002 0.000 31.25% 0.002 0.002 530,258 -45.72% 0.002 0.134 98.43 Trade
GPTC 0.007 0.002 40.00% 0.007 0.005 510,998 90.65% 0.000 0.010 30.00 Trade
RVLTF 0.003 0.001 50.00% 0.003 0.002 485,000 1,406.16% 0.000 0.004 25.00 Trade
CRNM 0.010 0.008 400.00% 0.011 0.002 455,125 6,572.41% 0.001 0.012 16.67 Trade
TRDX 0.003 -0.001 -22.50% 0.004 0.003 343,089 38.63% 0.003 0.080 96.12 Trade
CODMF 0.037 0.009 32.14% 0.037 0.037 300,000 2,307,592.25% 0.028 8.62 99.57 Trade
TKGBY 5.50 -0.03 -0.54% 5.55 5.47 219,330 204.15% 2.50 6.62 16.92 Trade
DIOMQ 0.001 0.001 233.33% 0.002 0.001 205,194 1,035.74% 0.000 0.250 99.60 Trade
FUSN 0.001 0.000 9.09% 0.001 0.001 200,000 840.87% 0.001 0.004 68.42 Trade
BRVO 0.000 0.000 50.00% 0.000 0.000 188,475 -43.27% 0.000 0.048 99.38 Trade
SLTZ 0.249 0.049 24.50% 0.250 0.191 188,192 1,111.41% 0.162 0.780 68.08 Trade
ITMSF 0.377 0.012 3.32% 0.389 0.377 172,000 2,742.04% 0.349 2.26 83.31 Trade
BVTI 0.910 0.000 0.00% 0.920 0.900 162,331 74.85% 0.110 2.11 56.87 Trade
NROM 1.00 -0.05 -4.76% 1.00 0.950 161,889 693.77% 0.650 1.15 13.04 Trade
VPER 0.003 0.000 10.00% 0.003 0.003 155,000 -63.98% 0.001 0.025 86.80 Trade
MBCI 0.550 0.050 10.00% 0.550 0.500 133,850 496.83% 0.205 0.870 36.78 Trade
SXMVF 0.162 0.006 3.85% 0.162 0.159 125,000 8,746.43% 0.059 0.162 0.00 Trade
EFRFF 0.650 0.040 6.50% 0.662 0.599 115,800 399.96% 0.122 0.746 12.88 Trade
AENY 0.490 0.020 4.26% 0.550 0.420 114,645 -70.71% 0.410 5.59 91.23 Trade
PBEGF 41.31 -0.97 -2.29% 42.11 41.26 111,190 633.44% 10.07 58.56 29.46 Trade
SXRZF 4.65 -0.12 -2.56% 4.77 4.64 101,680 13.05% 1.86 5.67 17.99 Trade
NETO 0.001 0.000 66.67% 0.001 0.000 101,300 799.80% 0.000 0.007 92.86 Trade
