Scans 12-13-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AESO OTO Chart 53 $0.00 357,143 N/A
AVNY OTO Chart 44 $0.00 338,235 N/A
CICI OBB Chart 48 $0.05 234,700 United States
EERG OBB Chart 46 $0.07 425,746 N/A
EIPC OTO Chart 42 $0.01 738,971 N/A
ENTI OTO Chart 76 $0.00 259,905,936 N/A
GSRE OTO Chart 55 $0.00 5,164,516 N/A
IDGG OBB Chart 57 $0.01 3,568,790 N/A
LUXE OTO Chart 41 $0.00 634,925 N/A
MDMN OTO Chart 61 $0.04 6,530,374 USA
MGNU OTO Chart 63 $0.01 591,039 N/A
MKBY OTO Chart 51 $0.02 335,183 N/A
MLMN OTO Chart 47 $0.03 456,105 N/A
NVSR OTO Chart 63 $0.02 258,763 N/A
NYMH OTO Chart 76 $0.08 733,144 N/A
OECI OTO Chart 43 $0.00 2,265,739 N/A
OPXS OBB Chart 76 $0.02 592,518 N/A
SKVI OBB Chart 47 $0.05 200,000 USA
TXMC OTO Chart 53 $0.00 29,886,464 Canada
ZUPC OTO Chart 56 $0.00 325,843 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.014 0.006 81.82% 0.015 0.008 24,757,355 3,495.87% 0.000 0.015 6.67 Trade
SCRA 0.100 0.000 0.00% 0.100 0.099 15,030,759 9,105.57% 0.003 21.79 99.54 Trade
NENE 2.25 -0.35 -13.46% 3.29 1.71 8,016,254 4,783.58% 0.311 3.29 31.61 Trade
VRAL 0.036 0.001 3.44% 0.040 0.036 6,503,129 688.42% 0.020 0.068 46.91 Trade
IDGG 0.012 0.002 20.00% 0.013 0.010 3,568,790 1,199.51% 0.008 0.080 85.00 Trade
RMGX 0.920 0.070 8.24% 0.930 0.850 2,075,518 5,769.84% 0.030 1.48 37.84 Trade
MOBI 5.36 -0.64 -10.75% 6.20 5.31 2,036,486 147.40% 0.002 6.20 13.63 Trade
DUSS 0.008 -0.001 -11.11% 0.008 0.008 1,063,373 803.47% 0.006 0.046 82.61 Trade
COUGF 2.97 0.02 0.68% 3.30 2.92 905,676 1,925.03% 1.20 3.30 10.00 Trade
WELL 0.023 -0.001 -6.12% 0.025 0.023 740,000 39,429.91% 0.020 0.240 90.42 Trade
MITEF 16.74 0.00 0.00% 16.74 16.74 654,000 297,172.72% 13.55 18.10 7.51 Trade
PNPFF 3.67 0.05 1.38% 3.74 3.63 642,145 343.44% 0.980 3.77 2.65 Trade
TNGS 1.51 0.11 7.86% 1.59 1.38 576,525 8,570.85% 0.100 1.59 5.03 Trade
MGNU 0.015 0.000 0.00% 0.015 0.012 526,025 2,384.06% 0.008 0.050 70.00 Trade
NOVS 0.480 -0.190 -28.36% 0.550 0.250 464,140 3,313.80% 0.250 41.60 98.85 Trade
SHESF 0.328 0.030 10.25% 0.358 0.328 445,190 24,240.62% 0.020 0.550 40.36 Trade
AEND 0.001 -0.001 -56.25% 0.001 0.001 380,546 848.35% 0.001 0.004 82.05 Trade
CCOWQ 0.003 0.002 172.73% 0.004 0.001 367,059 151,577.27% 0.001 0.035 91.43 Trade
BYDDY 11.21 -0.17 -1.49% 11.31 11.18 206,547 1,073.16% 11.18 106.25 89.45 Trade
SPXP 0.006 0.000 0.00% 0.006 0.006 180,000 11,401.60% 0.005 0.070 91.43 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CNUV OBB Chart 54 $0.00 1,144,898 N/A
CPEU OTO Chart 47 $0.00 359,024 N/A
IDOI OBB Chart 64 $0.00 13,828,481 N/A
IPWG OTO Chart 64 $0.00 95,781,576 N/A
LFBG OBB Chart 25 $0.00 96,872,280 N/A
MDFI OBB Chart 23 $0.00 3,419,638 N/A
RNWF OTO Chart 52 $0.00 9,857,627 N/A
SNSR OBB Chart 22 $0.08 287,469 N/A
SNVP OBB Chart 37 $0.02 301,781 N/A
THNKQ OTO Chart 52 $0.02 247,419 N/A
VPER OTO Chart 37 $0.00 235,214 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SCRA 0.100 0.000 0.00% 0.100 0.099 15,030,759 9,105.57% 0.003 21.79 99.54 Trade
CIST 0.004 -0.000 -4.76% 0.005 0.004 8,893,982 1,234.44% 0.003 1.04 99.62 Trade
NVLT 0.023 -0.001 -2.98% 0.024 0.022 4,568,298 850.61% 0.019 3.05 99.25 Trade
GBVS 0.002 0.001 233.33% 0.007 0.001 4,169,754 1,621.62% 0.001 0.009 77.78 Trade
CNUV 0.002 0.000 0.00% 0.003 0.002 1,122,000 308.67% 0.002 0.007 67.69 Trade
CSCE 0.002 -0.000 -5.56% 0.002 0.002 908,700 184.07% 0.000 0.760 99.78 Trade
VITOF 1.22 0.14 12.78% 1.22 1.20 846,600 8,051.36% 0.250 1.22 0.00 Trade
FRMC 0.011 0.000 0.00% 0.020 0.011 506,575 1,231.59% 0.010 0.470 97.66 Trade
BSGC 0.021 0.001 5.00% 0.021 0.020 430,056 86.80% 0.013 0.050 58.00 Trade
RGVNF 0.110 -0.041 -27.33% 0.110 0.101 418,000 10,323.94% 0.057 0.340 67.62 Trade
DPAC 0.020 0.000 0.00% 0.025 0.020 278,000 1,690.43% 0.005 0.033 39.21 Trade
ISHM 0.024 0.000 0.00% 0.025 0.024 245,750 85.31% 0.000 0.035 31.43 Trade
NUSMF 2.03 0.03 1.50% 2.06 1.98 202,100 247.36% 1.21 2.66 23.68 Trade
FBRWY 5.49 0.02 0.37% 5.53 5.49 166,299 189.23% 4.00 6.10 10.00 Trade
COSN 1.91 0.01 0.53% 1.91 1.90 127,868 299.82% 1.50 11.19 82.93 Trade
VHGI 0.082 0.000 0.00% 0.082 0.082 122,102 130.17% 0.080 0.310 73.55 Trade
RAMPF 2.08 -0.03 -1.42% 2.13 2.06 120,581 228.68% 2.02 4.08 49.02 Trade
TSHO 0.041 0.000 0.00% 0.042 0.041 120,299 15.67% 0.030 1.62 97.47 Trade
RGRLF 0.110 0.019 20.88% 0.110 0.080 104,000 589.66% 0.035 20.00 99.45 Trade
FTUOF 0.130 0.008 6.56% 0.130 0.130 100,000 0.00% 0.030 0.149 13.04 Trade
