LTBR - some more notes

Yes, I believe this drinking man will make it . And I believe just now : JULY - AUGUST - SEPTEMBER - OCTOBER , just now is the best timing for purchase the stock of Lightbridge Corp. I am around since their Thorium Power era....and now I am back in....the best way you make money is to follow the stocks, keep the notes...even for a decade... and either erase them from your watch list or keep waiting for your time...of course, on every successfull pick you have, you get at least the same amount of picks of not succes... I did that with MTG, BLDP, NOK, MDR...now I am doing it with GTXI, OTEL.....but while by not success I mean every stock where I stay equal or lose up to 20%, the success stories I calculate as those where the realized profit is over 100%...much over it...
And my addidtional pick is LTBR. Either quit in January with 10%-20% loss /if no application to DOE is sent)
Or enjoy up to 300% gain in 6 months...eventualy 3000% gain in 5 years...
You make your choice, I have done my first 2 initial buys...10,000 shares +12,000 shares..now I am in waiting mode. Usually, if my estimation is confirmed, I am used to add...only money make money. Good luck, mates...
FOX NEWS video
9 months chart
5 monhts chart

GTXI -some more notes

https://www.incontinence.co.uk/forum

LTBR - some more notes

Insider Activity (SEC Form 4)


Plans For New Reactors Worldwide
(Updated August 2018)
http://www.world-nuclear.org/information-library/current-and-future-generation/plans-for-new-reactors-worldwide.aspx

US dignitaries endorse nuclear's importance
27 June 2018
http://www.world-nuclear-news.org/NP-US-dignitaries-endorse-nuclear-importance-2706187.html

Update on current holdings:
GTXI because if Phase 2 confirms Phase 1, 50dollars is not a limit
100-400% still to go (14,541 shares, average $8.143) current pps $22.16

OTEL because of high profitability and undervalued price
up to 80-100% still to go (6,770 shares, average $13.658) current pps $16.60

SNFCA sold to get more LTBR

LTBR on expectation of DOE funding and first testing contract
Up to over 1000% eventualy (22,000 shares, average $1.0115) current pps 1.00

Portolio value : $456,000

LTBR
https://www.nei.org/news/2018/senators-introduce-nuclear-bill

this is exactly the boost needed for all nuclear energy stocks...but for LTBR especialy. Sold SNFCA to get more shares of Lightbridge Corp.

Update on current holdings:
GTXI because if Phase 2 confirms Phase 1, 50dollars is not a limit
100-400% still to go (14,100 shares, average $8.143) current pps $22.90

then
OTEL because of high profitability and undervalued price
up to 80-100% still to go (6,770 shares, average $13.658) current pps $17.15


SNFCA because of profitability and undervalued price, 50% discount on book value
up to 50-70% eventualy (2,300 shares, average $5.10) current pps $5.25

LTBR on expectation of DOE funding and first testing contract
Up to over 1000% eventualy (10,000 shares, average $1.0152) current pps 1.00

Portolio value : $471,000

LTBR
from conference call Q2 2018
-Lightbridge is applying for DoE funding this year. If awarded to us, we expect the grants could be quite significant
- spent fuel from our fuel designs cannot be used for the production of nuclear weapons
-in June, we were awarded a key patent filing to our metallic nuclear fuel assembly design.
-patent portfolio to cover an entire metallic fuel assembly of two-thirds water reactors worldwide.
-balance sheet remains strong, and we ended the quarter with approximately $25.7 million of cash,
- DoE tries to make announcements and decisions just over three months after applications are made. We will be applying this year.
- the lead test rod agreement that we intend to announce later this year or early next year, we’re pretty confident, not just which utility, but which specific reactors those would go into. And then the lead test assembly, which is really the final commercial product that bundle a few rods for the agreement in 2019 could be with the same utility and or with others.
-We expect the nuclear utility customers to provide cash and/or in-kind contributions for our project as it moves forward. That first contract could be this year.
-We expect to begin testing thermal conductivity fuel samples in a research reactor in 2020. In 2021, we anticipate the start of initial commercial demonstration by introducing a lead test rod assembly into a U.S. nuclear power plant.
-Final commercial demonstration comprising operation of multiple lead test assemblies in the U.S. nuclear power plant is expected to begin in 2023, 2024.
-does the company anticipate a reverse split in order to maintain the NASDAQ listing?
Seth Grae:
No, we do not expect that. We expect the milestones, which we announced, will be reflected in an increasing stock price.

Market Cap $29.771M PPS $1.01
if they get DOE funding, LTBR will be immediately $3-5 (end 2018/beginning 2019)
if they start commercial demonstration, they will be $500M to $1B company ...that equalts to pps of $15 to $30 (2023/2024)

FNMA we´ve closed off the possibility that FnF will ever go private again

FNMA
Congress Has now only 2 possibilities:
1) Declare communist like Nationalization of Fannie Mae
2) Declare it is still only Conservatorship and in such case it must decalre under which conditions Conservatorship ends. Otherwise go back to point 1

Temptation is simply too high if you compare the odds what you can lose/get :
1)Bill Ackman, who owns more of Fannie Mae's common stock than any other investor, made the case that even including the nearly 80% of the stock that the government would be entitled to, shares could be worth between $23 and $47 -- and the government could end up making more than $600 billion.
2)treasury Secretary Steven Mnuchin in a TV interview in April said he would focus on the issue after the November elections..

Turning to investments we know more about, Ackman talked Fannie Mae (OTCQB:FNMA) and Freddie Mac (OTCQB:FMCC). He says housing finance reform progress should pick up after the midterm elections. "At the end of the day, you have two of the greatest businesses ever created, in very strong, dominate positions, performing really well ... They’re in suspended animation until such time is there is a resolution here.” https://seekingalpha.com/news/3383237-bill-ackman-new-undisclosed-large-position?dr=1#email_link

FNMA - just considering. Made one small trade with gain $1,700
Bill Ackman's Pershing Square Portfolio - Q2 2018 Update
115.57M shares of FNMA at a cost-basis of $2.29 and 63.5M shares of FMCC at a cost-basis of $2.14. The combined investment outlay was ~$400M. FNMA & FMCC currently trade at $1.55 and $1.56 per share respectively. In March, Pershing Square said their Fannie/Freddie pfds now amounts to 21% of its total investment in the two GSEs. They said it is a hedge in case the resolution favors pfds more than the common.

So it seems commons still are considered as the shares with value also by Ackman.
And I agree with that. What is then the difference between conservatorship and receivership?
Why the stock is still possible to trade?
Conservatorship is by law not permanent but preliminary.
It will be 10 years ..There is definitely something boiling now.

drain the swamp

Currently biggest holding
GTXI because if Phase 2 confirms Phase 1, 50dollars is not a limit
100-400% still to go (average 8.50)
then
OTEL because of high profitability and undervalued price
up to 100% still to go (average 13.70)


SNFCA because of profitability and undervalued price, 50% discount on book value
up to 70% eventualy (average 5.10)

NM speculation on current rates of BDI Index
Up to 100% eventualy (average 0.84)

Currently biggest holding
GTXI

then
OTEL
MT
CLSN
NM

sold BLDP for 5.50 and now
having
GTXI
AKG
PDLI
OTEL

NTIP check this company... 4-5 bagger, I am in at 3.78

INTL - INTL FCStone Inc. (INTL)

Total Cash (mrq): 2.48B
Total Cash Per Share (mrq): 130.91
Total Debt (mrq): 1.08B

Market Cap (intraday)5: 695.08M

INTL FCStone Inc. (INTL) -NasdaqGS ? Watchlist
36.62 Down 0.04(0.11%) Jun 12, 4:00PM EDT

Hey guys, what do I miss here? You can buy here 2 dollars (Cash minus total debt) just for one dollar??? Are you kidding me??? :))

OTEL : Simple explanation why OTEL is a screaming buy...

within just three quarters of 2014 OTELCO has generated so much free cash, that they were able to reduce the debt by the same amount as is the value of their current Market Cap!!! In just 9 months!!!
Do you understand this? This is the undiscovered CASH COW...Dream of every investor...If you decide to buy 100% of the company now for current PPS, in one year the company generates from contracts more free cash, that you have paid for it :DDD. And they have subscribed 10% more clients between Q2-Q3 earnings period...
Only problem here is that the debt is so high, that the book value is negative -8.50 usd/share.
This is probably why we are that lucky to buy it now that cheap. But they have reduced the debt by 15% only in three quarters...As walk57 has written elsewhere - the banks love such companies. They make the banks live, the banks do not call bancruptcy on CASH COWS :D

Based on latest 2014 Q3 numbers released yesterday, their operations generates cash to get annual diluted net INCOME per share in level exceeding 1.60 USD!!! that makes OTELCO undiscovered undervalued baby with fair value 300-400% higher...(if there is no debt, it would be even higher, they are reducing now the debt in pace over 15% per anum)

MDR the position initialized at 3.80...we should see it over 6.00

if they start to make profit...then definitely over 10.00, Einhorn has bought a stake over 5% in MDR recently...but he paid over 6.00...He must trust new management..I bet he wants to make 20-30% annualy at least in next three years... well let us see...12.00 in three-four years ?

BLFS: BioLiFe Solutions:We achieved positive cashflow from operations during the last quarter of the year for the first time in Company history.

Only 70M shares outstanding!

read the 10-K

Outlook

In 2013, BioLife management expects revenue to be in the range of $6.5 million to $7.0 million. This increase will be driven by continued increases in sales to existing customers, the addition of new customers in the regenerative medicine market as our customers continue to move their cell and tissue based therapies and products through the clinical trial and regulatory approval processes, and continued focus on sales through our existing distribution network.

We expect gross margin as a percentage of revenue of approximately 38% - $41% in 2013 with fluctuation occurring as a result of changes in the mix of core product sales and contract manufacturing services revenue.

We expect operating expenses in 2013 to increase 10% - 20% over 2012, with increases expected in all areas primarily in personnel related costs.

We will continue to focus on generating positive operating income in 2013, and expect the results for the full year to increase over 2012. We believe cash generated from customer collections will provide sufficient funds to operate our business

http://biz.yahoo.com/e/130329/blfs10-k.html

Alcatel Lucent (NYSE: ALU)
http://beta.fool.com/ceciljohn2002/2012/12/14/3-stocks-significant-upside-potential/18668/?ticker=AKS&source=eogyholnk0000001

"is a leader in mobile, fixed, IP and Optics technologies, and a pioneer in applications and services. Alcatel-Lucent includes Bell Labs, one of the world’s foremost centers of research in communications technology. The company is currently trading at 59% of its trade value. Earlier, I had argued it was time to drop Alcatel-Lucent, now I believe that the company is making great strides forward, and it should be picked up at such a good price.

Recently, an internal European Union analysis has determined that two Chinese makers of wireless network equipment, Huawei Technologies Co. and ZTE Corp., are "inflicting damage on European producers by dumping products onto the European market at rock-bottom prices. This is surely going to improve the market position for Alcatel-Lucent in Europe. In addition, the company recently signed a deal with Telefonica which could see significant gains. Telefonica operates in 22 different markets: Argentina, Brazil, Chile, Czech Republic, Colombia, Costa Rica, Ecuador, Germany, Guatemala, El Salvador, Ireland, Mexico, Nicaragua, Panama, Peru, Puerto Rico, Slovakia, Spain, United Kingdom, USA, Uruguay and Venezuela. Alcatel-Lucent has an excellent probability to make a good name in the core router space and command a sizable share of the market."

Nokia Corporation (ADR)

(NYSE:NOK)


X

23.85

+1.52






GSI

1.09

-0.030






CVGI

8.11

-0.150






EGT

2.00

+0.020






USU

0.510

-0.004




NOK

3.82

1.60%


AKS
4.40

Long Term Stocks
MTG - mortage insurance. should go to 5 in 2012, maybe higher, obstacles overcome in Nov 12
GSI - steeler from China, risky but audited now by PwC. If the audited documents will be released at the end of Feb 2013, despite the fact their making loss, this stock should jump above 3 maybe in just one day
TTM - automaker india. Long term win-win stock for every portfolio
YPF - because of REPSOL issue -smashed argentinian stock. On its way back to fifties. With risk given by argentinian government.
USU - uranium enricher - should finish its American centrifuge project in 2013. Reverse split to avoid delisting is expected. After RS sell off it is a buy. Then potential ten bagger.

link to Extreme value stocks added

stockcharts.com/h-sc/ui?s=LPHI&p=D&b=5&g=0&id=p42974061319

STOCK SCREENER was added

new links added


NEW HIGHS NEW LOWS


BATS EXCHANGE LEVEL II

CHBT

do not miss this article

LTBR for long 5.78

damned, over 6.50 in after hours......I wanted to buy LTBR on Monday

LTBR gives us chance to buy low...maybe for the last time? Might it be it is a stock of the decade?

Interview with CEO

MAYBE A BOOSTER FOR MTG and PMI ?

Click here
Portal.Hud.Gov

back in RRI at 3.88. Chart looks good. The merger with MIR is approved and bad hedging will not last forever. I expect this in short term at 4.20- 4.40 range

i am trading based on what i wrote here:

http://inflationista.blogspot.com/2010/05/who-doesnt-love-crash-talk.html

it is hard to hold some of these longs, but i'm not throwing in the towel yet -

soy, your predictions for next weeks?

Why steel companies are still down?

Coking Coal Prices up 18% in April
Coking coal for immediate delivery traded at $1,610 yuan ($236) a ton as of April 30, according to McCloskey/Xinhua Infolink prices. That’s 18 percent more than the April quarter contract price of $200 a ton.

http://www.businessweek.com/news/2010-05-17/itochu-targets-mongolian-coal-to-expand-trade-as-prices-surge.html

Time to invest into Banks......

Paulson ups BofA stake
Bloomberg
Last Updated: 2:15 AM, May 18, 2010
Posted: 1:02 AM, May 18, 2010

John Paulson, the hedge-fund manager who amassed a fortune by betting against US mortgage markets, increased his stake in Bank of America Corp. in the first quarter.

His hedge fund, New York-based Paulson & Co., bought 16.8 million shares of the Charlotte, North Carolina-based bank and held 167.8 million shares as of March 31, according to a filing with the US Securities and Exchange Commission yesterday.

BofA stock closed at $16.35 yesterday.

Read more: http://www.nypost.com/p/news/business/paulson_ups_bofa_stake_DrT8oLhg62NLBQMxmb8mbM#ixzz0oHSOShVA

Mirant, RRI Energy Shares Climb On Higher Capacity Prices

NEW YORK (Dow Jones)--Shares of RRI Energy Inc. (RRI) and Mirant Corp. (MIR) climbed Monday as prices paid to keep power plants available rebounded in parts of the eastern U.S.

Capacity prices rose throughout the PJM Interconnection, a 13-state power market in the Mid-Atlantic region and parts of the Southeast and Midwest, for a period three years from now. The increases were made public Friday evening when PJM released results of its annual capacity auction.

Analysts said Mirant and RRI Energy--which last month announced plans to merge--appear to be the biggest beneficiaries of the higher capacity prices. Shares of Mirant climbed to their highest intraday level since mid-February, recently trading 4.6% higher at $13.09, while RRI Energy traded up 4.1% to $4.55. The two companies are independent power producers selling their energy and capacity at market prices rather than at regulated rates.

Utilities and retail suppliers are required to buy capacity, which provides an incentive to help ensure sufficient operational generation to meet demand in coming years. The money compensates power plants for being operational, not for the electricity they produce.

After the market closed Friday, PJM said capacity prices across the western half of the market for June 1, 2013 to May 31, 2014 rose 68% to $27.73 a megawatt day from the auction a year ago. A plant is compensated for each megawatt of generating capacity available on a daily basis.

Yet eastern sections of PJM saw larger increases and far stronger pricing of more than $240 a megawatt day, as limited high-voltage transmission lines prevent power from flowing from western areas.

For a combined Mirant and RRI, the higher prices should increase capacity revenue by more than 70%, adding $300 million in earnings before interest, taxes, depreciation and amortization three years from now, said Tudor, Pickering, Holt & Co. in a note to clients.

Mirant and RRI Energy agreed to merge in a deal that would create one of the biggest independent power companies in the U.S. The deal is expected to close before the end of the year.

The higher capacity prices in PJM come as the power industry struggles with back-to-back years of declining demand and weak energy prices. While the results were positive for eastern generators, analysts at Barclays Capital warned against putting too much emphasis on the results, particularly since they're for three years from now.

"We don't believe it is time to get overly enthusiastic and broadly buy power companies," they wrote in a note to clients Monday.

http://online.wsj.com/article/BT-CO-20100517-710844.html?mod=WSJ_Deals_LEFTLatestHeadlines

USU (USEC Inc.) - fasten your seat belts. Rollercoaster USU is ready for JOYRIDE imo.....looks sweet at 4.56

PVHO is interesting and cheap, but not in TV 3d--is creating holograms in mid-air to use for advertising. TDEY is very interesting but I never got a clear answer on their pref B shares which look potentially incredibly dilutional.

I am not 100% sure. Remember plasma or LCD TVs...They were also very expensive...now everybody have them and only with High Definition - even if there are just a few programs in HD.

If it will not hurt eyes to watch it all day, then I believe it might be faster than application of Thorium.

And about expensiveness....at the end I believe in some algorithm which will disassemble and then reassemble recorded picture. Simple and cheap shooting...

But we will see. For sure I believe in holograms in the future. 3D should be the step that way...

nah, i'm not interested in 3d - i think it's a big waste of money and i still haven't seen a movie in 3d because it costs twice as much -

that said, TXN makes the chips that go into projectors and TVs - if there is a big wave of 3d tvs it will be a good investment -

any idea about interesting 3D technology companies? Movies preferably....investment into FUTURE technology.....

I have found so far only this one
http://www.3deyesolutions.com/
but it is a pinkie 3D Eye Solutions, Inc. (TDEY.PK)
on the other hand they look like professionals.......

the euro would be stronger without greece -

There will be raised question of EURO.
Because normaly, Greece would be forced to do devalvation of the currency and the problem would be partialy solved. Only within Greek borders. But having EURO, this is now IMPOSSIBLE.
So the stupid GREEK policy (or was it really stupid?) of well treated government employees, 15 monthly payments of pensions and wages per year, 8 weeks of holidays, 60 years limit for retirement will be now paid by German taxpayers, who must work till 70, have 4-5 weeks of holidays and regular 12 month in years salaries?
All around Europe are elections now in May.....WHO WILL SUPPORT THEM? I MEAN WHO WILL SUPPORT THE HIGH LIFE of greek racketeers? :)

Tough decisions ahead for Europe... I am honestly glad we have still no EURO... :)

hmmmm - are you talking about the troubles in europe or the market performance here in the states?

i really think Greece will get kicked out of the EU because germany doesn't have the political will to deal with those union idiots in greece -

greece is going to screw themselves -

no reason for panic to me, soy. Two days maximum.... Greece, Portugal and others are shitty but the difference to two years ago is significant. That time it was problem of banks and debt driven economy of US started the collapse of world markets as the market with most hungry consumers was paralyzed....

Now it is all about bonds which at the end should mean more money would flow into stocks. As I say, two days maximum.... :)

NIV 3.30 worth to watch
stock just a week after offering of 7m shares(3.29)
NIVS IntelliMedia Technology Group, Inc. and its subsidiaries engage in the design, manufacture, marketing, and sale of consumer electronic products in China. Growing revenues, almost 2000 employees.

Below are the U.S.-listed stocks that may double earnings in 5 years (growing at least 14.4% annually), based on Wall Street analysts' average prediction of annual earnings growth over the long term (3-5 years). (issued 22nd April 2010)
http://www.nasd100.com/2010/04/earningsdoubling-stocks-in-next-5-years-as-of-apr-22-2010.html

Ranking | Company (Ticker) | Long-Term Growth
1 Digital Ally, Inc. (NASDAQ:DGLY) 563.0% http://stockcharts.com/c-sc/sc?s=DGLY&p=D&b=5&g=0&i=p90229459926&r=8913
2 Human Genome Sciences (NASDAQ:HGSI) 301.0% http://stockcharts.com/c-sc/sc?s=HGSI&p=D&b=5&g=0&i=t58709459042&r=9761
3 Great Basin Gold Ltd. (USA) (AMEX:GBG) 297.0% http://stockcharts.com/c-sc/sc?s=GBG&p=D&b=5&g=0&i=t60318504356&r=8429
4 ArvinMeritor, Inc. (NYSE:ARM) 204.9% http://stockcharts.com/c-sc/sc?s=ARM&p=D&b=5&g=0&i=t12024031966&r=1163
5 Northern Technologies International Corp (NASDAQ:NTIC) 148.0%http://stockcharts.com/c-sc/sc?s=NTIC&p=D&b=5&g=0&i=p80301261791&r=4560
6 Golden Star Resources Ltd. (USA) (AMEX:GSS) 132.0% http://stockcharts.com/c-sc/sc?s=GSS&p=D&b=5&g=0&i=t43391229762&r=7198
7 AngloGold Ashanti Limited (ADR) (NYSE:AU) 116.4% http://stockcharts.com/c-sc/sc?s=GSS&p=D&b=5&g=0&i=t43391229762&r=7198
8 Brigham Exploration Company (NASDAQ:BEXP) 110.0% http://stockcharts.com/c-sc/sc?s=BEXP&p=D&b=5&g=0&i=t59778129335&r=2426
9 Randgold Resources Ltd. (ADR) (NASDAQ:GOLD) 106.6% http://stockcharts.com/c-sc/sc?s=GOLD&p=D&b=5&g=0&i=t36863472075&r=7766
10 Ener1, Inc. (NASDAQ:HEV) 100.0% http://stockcharts.com/c-sc/sc?s=HEV&p=D&b=5&g=0&i=t45692726094&r=3011
11 Minefinders Corp. Ltd. (USA) (AMEX:MFN) 92.0% http://stockcharts.com/c-sc/sc?s=HEV&p=D&b=5&g=0&i=t45692726094&r=3011
12 Radware Ltd. (NASDAQ:RDWR) 89.0% http://stockcharts.com/c-sc/sc?s=RDWR&p=D&b=5&g=0&i=t30272737716&r=2028
13 Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN) 88.0% http://stockcharts.com/c-sc/sc?s=AMLN&p=D&b=5&g=0&i=t66760685440&r=8892
14 Kodiak Oil & Gas Corp. (AMEX:KOG) 81.0% http://stockcharts.com/c-sc/sc?s=KOG&p=D&b=5&g=0&i=t48936207170&r=5756
15 Cemex SAB de CV (ADR) (NYSE:CX) 78.6% http://stockcharts.com/c-sc/sc?s=CX&p=D&b=5&g=0&i=t15351498331&r=8063
16 Cumberland Pharmaceuticals, Inc. (NASDAQ:CPIX) 75.0% http://stockcharts.com/c-sc/sc?s=CPIX&p=D&b=5&g=0&i=t14833450933&r=3091
17 GSE Systems, Inc. (AMEX:GVP) 75.0% http://stockcharts.com/c-sc/sc?s=GVP&p=D&b=5&g=0&i=t48487090895&r=8052
18 Facet Biotech Corporation (NASDAQ:FACT) 74.0%
19 Las Vegas Sands Corp. (NYSE:LVS) 71.5% http://stockcharts.com/c-sc/sc?s=LVS&p=D&b=5&g=0&i=t89501593709&r=9232
20 Joe's Jeans Inc. (NASDAQ:JOEZ) 71.0% http://stockcharts.com/c-sc/sc?s=JOEZ&p=D&b=5&g=0&i=t43778067888&r=7256
21 CTC Media, Inc. (NASDAQ:CTCM) 65.6% http://stockcharts.com/c-sc/sc?s=CTCM&p=D&b=5&g=0&i=t58401658645&r=7085
22 United Therapeutics Corporation (NASDAQ:UTHR) 65.3% http://stockcharts.com/c-sc/sc?s=UTHR&p=D&b=5&g=0&i=t50896701777&r=2340
23 Toyota Motor Corporation (ADR) (NYSE:TM) 61.2% http://stockcharts.com/c-sc/sc?s=TM&p=D&b=5&g=0&i=t42797059031&r=5877
24 Dover Saddlery, Inc. (NASDAQ:DOVR) 60.0% http://stockcharts.com/c-sc/sc?s=DOVR&p=D&b=5&g=0&i=t94662796965&r=1167
25 Knology, Inc. (NASDAQ:KNOL) 58.5% http://stockcharts.com/c-sc/sc?s=KNOL&p=D&b=5&g=0&i=t58141606232&r=4534
26 Westway Group, Inc. (NASDAQ:WWAY) 58.0%
27 Cosan Limited (NYSE:CZZ) 53.9% http://stockcharts.com/c-sc/sc?s=CZZ&p=D&b=5&g=0&i=t03829222322&r=1209
28 Aegean Marine Petroleum Network Inc. (NYSE:ANW) 53.5% http://stockcharts.com/c-sc/sc?s=ANW&p=D&b=5&g=0&i=t89868343178&r=9344
29 Radio One, Inc. (NASDAQ:ROIAK) 52.2% http://stockcharts.com/c-sc/sc?s=ROIAK&p=D&b=5&g=0&i=t92785670668&r=8528
30 LJ International, Inc. (NASDAQ:JADE) 50.0% http://stockcharts.com/c-sc/sc?s=JADE&p=D&b=5&g=0&i=t58774505578&r=1250
31 Rentrak Corporation (NASDAQ:RENT) 50.0% http://stockcharts.com/c-sc/sc?s=RENT&p=D&b=5&g=0&i=t25075075568&r=1828
32 Rex Energy Corporation (NASDAQ:REXX) 50.0% http://stockcharts.com/c-sc/sc?s=REXX&p=D&b=5&g=0&i=t85083010974&r=6166
33 Support.com, Inc. (NASDAQ:SPRT) 50.0% http://stockcharts.com/c-sc/sc?s=SPRT&p=D&b=5&g=0&i=t31936940408&r=5014
34 Concho Resources Inc. (NYSE:CXO) 48.3% http://stockcharts.com/c-sc/sc?s=CXO&p=D&b=5&g=0&i=t26419499592&r=8534
35 TIM Participacoes SA (ADR) (NYSE:TSU) 47.8% http://stockcharts.com/c-sc/sc?s=TSU&p=D&b=5&g=0&i=t87742412423&r=7632
36 ProLogis (NYSE:PLD) 47.6%
37 Navios Maritime Holdings Inc. (NYSE:NM) 47.0%
38 BMP Sunstone Corp. (NASDAQ:BJGP) 47.0%
39 Pacific Capital Bancorp (NASDAQ:PCBC) 46.5%
40 7 DAYS GROUP HOLDINGS LIMITED(ADR) (NYSE:SVN) 45.5%
41 Heckmann Corporation (NYSE:HEK) 45.0%
42 The Spectranetics Corporation (NASDAQ:SPNC) 45.0%
43 Gafisa SA (ADR) (NYSE:GFA) 43.6%
44 Salix Pharmaceuticals, Ltd. (NASDAQ:SLXP) 43.3%
45 OpenTable Inc (NASDAQ:OPEN) 43.2%
46 Sohu.com Inc. (NASDAQ:SOHU) 43.2%
47 8x8, Inc. (NASDAQ:EGHT) 42.5%
48 InfoSpace, Inc. (NASDAQ:INSP) 42.5%
49 NuVasive, Inc. (NASDAQ:NUVA) 42.3%
50 Whiting Petroleum Corporation (NYSE:WLL) 42.2%
51 Wimm-Bill-Dann Foods OJSC (ADR) (NYSE:WBD) 42.0%
52 Aruba Networks, Inc. (NASDAQ:ARUN) 41.5%
53 Baidu, Inc.(ADR) (NASDAQ:BIDU) 41.1%
54 DXP Enterprises, Inc. (NASDAQ:DXPE) 40.8%
55 China Green Agriculture, Inc (NYSE:CGA) 40.0%
56 A123 Systems, Inc. (NASDAQ:AONE) 40.0%
57 Capstone Turbine Corporation (NASDAQ:CPST) 40.0%
58 MAKO Surgical Corp. (NASDAQ:MAKO) 40.0%
59 Electro-Optical Sciences, Inc. (NASDAQ:MELA) 40.0%
60 TiVo Inc. (NASDAQ:TIVO) 40.0%
61 ING Groep N.V. (ADR) (NYSE:ING) 39.9%
62 Southwestern Energy Company (NYSE:SWN) 39.8%
63 Winner Medical Group, Inc (NASDAQ:WWIN) 38.0%
64 American Dairy, Inc. (NYSE:ADY) 37.5%
65 Yongye International, Inc. (NASDAQ:YONG) 37.5%
66 Comverge, Inc. (NASDAQ:COMV) 37.5%
67 Canadian Solar Inc. (NASDAQ:CSIQ) 37.3%
68 Lannett Company, Inc. (AMEX:LCI) 37.0%
69 Kyocera Corporation (ADR) (NYSE:KYO) 36.9%
70 athenahealth, Inc (NASDAQ:ATHN) 36.7%
71 Caterpillar Inc. (NYSE:CAT) 36.5%
72 VisionChina Media Inc (NASDAQ:VISN) 36.4%
73 Constant Contact, Inc. (NASDAQ:CTCT) 36.3%
74 China Marine Food Group Ltd (AMEX:CMFO) 36.0%
75 China Distance Education Holdings Ltd. (NYSE:DL) 35.7%
76 XenoPort, Inc. (NASDAQ:XNPT) 35.5%
77 SmartHeat Inc (NASDAQ:HEAT) 35.4%
78 Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) 35.3%
79 Vimpel-Communications (ADR) (NYSE:OVIP) 35.2%
80 IFM Investments Limited (NYSE:CTC) 35.0%
81 Xinyuan Real Estate Co., Ltd. (ADR) (NYSE:XIN) 35.0%
82 Tata Motors Limited (ADR) (NYSE:TTM) 35.0%
83 Allot Communications Ltd. (NASDAQ:ALLT) 35.0%
84 Accuray Incorporated (NASDAQ:ARAY) 35.0%
85 BioMimetic Therapeutics, Inc. (NASDAQ:BMTI) 35.0%
86 Comtech Telecomm. Corp. (NASDAQ:CMTL) 35.0%
87 Calpine Corporation (NYSE:CPN) 35.0%
88 DexCom, Inc. (NASDAQ:DXCM) 35.0%
89 Kforce Inc. (NASDAQ:KFRC) 35.0%
90 GT Solar International, Inc. (NASDAQ:SOLR) 35.0%
91 Unica Corporation (NASDAQ:UNCA) 35.0%
92 Lloyds Banking Group PLC (ADR) (NYSE:LYG) 34.8%
93 MercadoLibre, Inc. (NASDAQ:MELI) 34.4%
94 China Natural Gas, Inc. (NASDAQ:CHNG) 34.0%
95 Methanex Corporation (USA) (NASDAQ:MEOH) 34.0%
96 SunPower Corporation (NASDAQ:SPWRA) 33.7%
97 Myriad Genetics, Inc. (NASDAQ:MYGN) 33.6%
98 CNinsure Inc. (NASDAQ:CISG) 33.3%
99 Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) 33.2%
100 Impax Laboratories, Inc. (NASDAQ:IPXL) 33.2%
101 AeroVironment, Inc. (NASDAQ:AVAV) 33.1%
102 EXFO Electro-Optical Engineering (USA) (NASDAQ:EXFO) 33.0%
103 Syneron Medical Ltd. (NASDAQ:ELOS) 33.0%
104 Mitsui & Co., Ltd. (ADR) (NASDAQ:MITSY) 33.0%
105 Net Servicos de Comunicacao SA (ADR) (NASDAQ:NETC) 32.8%
106 Vivo Participacoes SA (ADR) (NYSE:VIV) 32.7%
107 American Public Education, Inc. (NASDAQ:APEI) 32.5%
108 AuthenTec, Inc. (NASDAQ:AUTH) 32.5%
109 Echo Global Logistics, Inc. (NASDAQ:ECHO) 32.5%
110 Smart Balance, Inc. (NASDAQ:SMBL) 32.5%
111 E-House (China) Holdings Limited (NYSE:EJ) 32.3%
112 Home Inns & Hotels Management Inc. (ADR) (NASDAQ:HMIN) 32.3%
113 Micrus Endovascular Corporation (NASDAQ:MEND) 32.2%
114 China GengSheng Minerals, Inc. (AMEX:CHGS) 32.0%
115 China-Biotics Inc. (NASDAQ:CHBT) 31.5%
116 3PAR Inc. (NYSE:PAR) 31.3%
117 SonoSite, Inc. (NASDAQ:SONO) 31.2%
118 Grand Canyon Education Inc (NASDAQ:LOPE) 31.1%
119 salesforce.com, inc. (NYSE:CRM) 31.0%
120 Cyberonics, Inc. (NASDAQ:CYBX) 31.0%
121 Green Mountain Coffee Roasters Inc. (NASDAQ:GMCR) 31.0%
122 True Religion Apparel, Inc. (NASDAQ:TRLG) 31.0%
123 Petrobras Energia SA (ADR) (NYSE:PZE) 30.9%
124 IMAX Corporation (USA) (NASDAQ:IMAX) 30.7%
125 K12 Inc. (NYSE:LRN) 30.6%
126 Perfect World Co., Ltd. (ADR) (NASDAQ:PWRD) 30.5%
127 Palm, Inc. (NASDAQ:PALM) 30.4%
128 Web.com, Inc. (NASDAQ:WWWW) 30.3%
129 Primus Guaranty, Ltd. (NYSE:PRS) 30.0%
130 AsiaInfo Holdings, Inc. (NASDAQ:ASIA) 30.0%
131 Chinacast Education Corporation (NASDAQ:CAST) 30.0%
132 China Ritar Power Corp. (NASDAQ:CRTP) 30.0%
133 China Valves Technology, Inc. (NASDAQ:CVVT) 30.0%
134 Deer Consumer Products, Inc. (NASDAQ:DEER) 30.0%
135 HDFC Bank Limited (ADR) (NYSE:HDB) 30.0%
136 AtriCure Inc. (NASDAQ:ATRC) 30.0%
137 Auxilium Pharmaceuticals, Inc. (NASDAQ:AUXL) 30.0%
138 Barrett Business Services, Inc. (NASDAQ:BBSI) 30.0%
139 Corcept Therapeutics Incorporated (NASDAQ:CORT) 30.0%
140 Diedrich Coffee, Inc. (NASDAQ:DDRX) 30.0%
141 Edgewater Technology Inc. (NASDAQ:EDGW) 30.0%
142 EnerNOC, Inc. (NASDAQ:ENOC) 30.0%
143 Fortress Investment Group LLC (NYSE:FIG) 30.0%
144 Internet Capital Group, Inc. (NASDAQ:ICGE) 30.0%
145 ICx Technologies, Inc. (NASDAQ:ICXT) 30.0%
146 ISIS Pharmaceuticals, Inc. (NASDAQ:ISIS) 30.0%
147 Multimedia Games, Inc. (NASDAQ:MGAM) 30.0%
148 Oplink Communications, Inc (NASDAQ:OPLK) 30.0%
149 POZEN Inc. (NASDAQ:POZN) 30.0%
150 Power-One, Inc. (NASDAQ:PWER) 30.0%
151 Real Goods Solar, Inc. (NASDAQ:RSOL) 30.0%
152 Shuffle Master, Inc. (NASDAQ:SHFL) 30.0%
153 Sirius XM Radio Inc. (NASDAQ:SIRI) 30.0%
154 Salary.com, Inc. (NASDAQ:SLRY) 30.0%
155 Super Micro Computer, Inc. (NASDAQ:SMCI) 30.0%
156 Symyx Technologies, Inc. (NASDAQ:SMMX) 30.0%
157 TransAct Technologies Incorporated (NASDAQ:TACT) 30.0%
158 TASER International, Inc. (NASDAQ:TASR) 30.0%
159 Orthovita, Inc. (NASDAQ:VITA) 30.0%
160 XATA Corporation (NASDAQ:XATA) 30.0%
161 Nidec Corporation (ADR) (NYSE:NJ) 29.9%
162 Baldor Electric Company (NYSE:BEZ) 29.3%
163 Validus Holdings, Ltd. (NYSE:VR) 29.3%
164 China Petroleum & Chemical Corp. (ADR) (NYSE:SNP) 29.3%
165 Sinovac Biotech Ltd. (NASDAQ:SVA) 29.0%
166 Netezza Corporation (NYSE:NZ) 29.0%
167 RightNow Technologies (NASDAQ:RNOW) 28.7%
168 First Solar, Inc. (NASDAQ:FSLR) 28.7%
169 BT Group plc (ADR) (NYSE:BT) 28.6%
170 ev3 Inc. (NASDAQ:EVVV) 28.6%
171 Compellent Technologies, Inc. (NYSE:CML) 28.6%
172 Clean Energy Fuels Corp. (NASDAQ:CLNE) 28.3%
173 Conceptus, Inc. (NASDAQ:CPTS) 28.3%
174 Sourcefire, Inc. (NASDAQ:FIRE) 28.3%
175 Insulet Corporation (NASDAQ:PODD) 28.3%
176 UQM Technologies, Inc. (AMEX:UQM) 28.3%
177 ReneSola Ltd. (ADR) (NYSE:SOL) 28.0%
178 Anixter International Inc. (NYSE:AXE) 28.0%
179 Bridgepoint Education, Inc. (NYSE:BPI) 28.0%
180 Leap Wireless International, Inc. (NASDAQ:LEAP) 28.0%
181 Palomar Medical Technologies, Inc. (NASDAQ:PMTI) 28.0%
182 SuccessFactors, Inc. (NASDAQ:SFSF) 28.0%
183 The Timken Company (NYSE:TKR) 27.9%
184 Houston Wire & Cable Company (NASDAQ:HWCC) 27.8%
185 HONDA MOTOR CO., LTD. (ADR) (NYSE:HMC) 27.6%
186 Accelrys, Inc. (NASDAQ:ACCL) 27.5%
187 Affymax, Inc. (NASDAQ:AFFY) 27.5%
188 CoStar Group, Inc. (NASDAQ:CSGP) 27.5%
189 Medidata Solutions, Inc. (NASDAQ:MDSO) 27.5%
190 New Oriental Education & Tech. Group Inc (NYSE:EDU) 27.5%
191 China Real Estate Information Corp (NASDAQ:CRIC) 27.4%
192 Harmony Gold Mining Co. (ADR) (NYSE:HMY) 27.3%
193 AMCOL International Corporation (NYSE:ACO) 27.3%
194 Suntech Power Holdings Co., Ltd. (ADR) (NYSE:STP) 27.2%
195 Amazon.com, Inc. (NASDAQ:AMZN) 26.6%
196 AMB Property Corporation (NYSE:AMB) 26.5%
197 ZHONGPIN INC. (NASDAQ:HOGS) 26.5%
198 Carrizo Oil & Gas, Inc. (NASDAQ:CRZO) 26.5%
199 Mindray Medical International Limited (NYSE:MR) 26.4%
200 Aga Medical Holdings, Inc (NASDAQ:AGAM) 26.2%
201 Ctrip.com International, Ltd. (ADR) (NASDAQ:CTRP) 26.0%
202 Ultrapar Participacoes SA (ADR) (NYSE:UGP) 26.0%
203 Cameco Corporation (USA) (NYSE:CCJ) 26.0%
204 Lululemon Athletica inc. (NASDAQ:LULU) 26.0%
205 China Integrated Energy, Inc. (NASDAQ:CBEH) 26.0%
206 NetSuite Inc. (NYSE:N) 26.0%
207 PDL BioPharma Inc. (NASDAQ:PDLI) 26.0%
208 Summer Infant, Inc. (NASDAQ:SUMR) 26.0%
209 Riverbed Technology, Inc. (NASDAQ:RVBD) 26.0%
210 Genoptix, Inc. (NASDAQ:GXDX) 25.8%
211 Capella Education Company (NASDAQ:CPLA) 25.7%
212 Pegasystems Inc. (NASDAQ:PEGA) 25.7%
213 rue21, inc. (NASDAQ:RUE) 25.3%
214 tw telecom inc. (NASDAQ:TWTC) 25.2%
215 Luminex Corporation (NASDAQ:LMNX) 25.2%
216 China Security & Surveillance Tech. Inc. (NYSE:CSR) 25.0%
217 Harbin Electric, Inc. (NASDAQ:HRBN) 25.0%
218 Longtop Financial Technologies Limited (NYSE:LFT) 25.0%
219 The9 Limited (ADR) (NASDAQ:NCTY) 25.0%
220 QKL Stores Inc. (NASDAQ:QKLS) 25.0%
221 Spreadtrum Communications, Inc. (NASDAQ:SPRD) 25.0%
222 VanceInfo Technologies Inc. (NYSE:VIT) 25.0%
223 Advanced Analogic Technologies Incorp. (NASDAQ:AATI) 25.0%
224 Acorda Therapeutics Inc. (NASDAQ:ACOR) 25.0%
225 Allegiant Travel Company (NASDAQ:ALGT) 25.0%
226 Altair Nanotechnologies, Inc. (NASDAQ:ALTI) 25.0%
227 American Apparel Inc. (AMEX:APP) 25.0%
228 Ariad Pharmaceuticals, Inc. (NASDAQ:ARIA) 25.0%
229 Atlas Energy, Inc. (NASDAQ:ATLS) 25.0%
230 BIDZ.com, Inc. (NASDAQ:BIDZ) 25.0%
231 Bally Technologies Inc. (NYSE:BYI) 25.0%
232 Century Casinos, Inc. (NASDAQ:CNTY) 25.0%
233 drugstore.com, inc. (NASDAQ:DSCM) 25.0%
234 Energy Conversion Devices, Inc. (NASDAQ:ENER) 25.0%
235 Exterran Holdings, Inc. (NYSE:EXH) 25.0%
236 Fuel Tech Inc. (NASDAQ:FTEK) 25.0%
237 Graham Corporation (AMEX:GHM) 25.0%
238 HQ Sustainable Maritime Industries, Inc. (AMEX:HQS) 25.0%
239 HealthStream, Inc. (NASDAQ:HSTM) 25.0%
240 iCAD, INC. (NASDAQ:ICAD) 25.0%
241 Incyte Corporation (NASDAQ:INCY) 25.0%
242 IntegraMed America, Inc. (NASDAQ:INMD) 25.0%
243 ISTA Pharmaceuticals, Inc. (NASDAQ:ISTA) 25.0%
244 Kennedy-Wilson Holdings, Inc. (NYSE:KW) 25.0%
245 LaserCard Corporation (NASDAQ:LCRD) 25.0%
246 Metabolix, Inc. (NASDAQ:MBLX) 25.0%
247 Medifast, Inc. (NYSE:MED) 25.0%
248 Maxwell Technologies Inc. (NASDAQ:MXWL) 25.0%
249 Nanosphere, Inc. (NASDAQ:NSPH) 25.0%
250 NVE Corporation (NASDAQ:NVEC) 25.0%
251 Orion Energy Systems, Inc. (AMEX:OESX) 25.0%
252 Overstock.com, Inc. (NASDAQ:OSTK) 25.0%
253 PMFG Inc (NASDAQ:PMFG) 25.0%
254 Questcor Pharmaceuticals, Inc. (NASDAQ:QCOR) 25.0%
255 RAE Systems Inc. (AMEX:RAE) 25.0%
256 Rubio's Restaurants, Inc. (NASDAQ:RUBO) 25.0%
257 Synutra International, Inc. (NASDAQ:SYUT) 25.0%
258 TomoTherapy Incorporated (NASDAQ:TOMO) 25.0%
259 Volcano Corporation (NASDAQ:VOLC) 25.0%
260 EXCO Resources, Inc. (NYSE:XCO) 25.0%
261 ZOLL Medical Corporation (NASDAQ:ZOLL) 25.0%
262 Itron, Inc. (NASDAQ:ITRI) 24.9%
263 Tessera Technologies, Inc. (NASDAQ:TSRA) 24.7%
264 Vitacost.com, Inc. (NASDAQ:VITC) 24.7%
265 BJ's Restaurants, Inc. (NASDAQ:BJRI) 24.6%
266 Fomento Economico Mexicano SAB (ADR) (NYSE:FMX) 24.5%
267 COMSCORE, Inc. (NASDAQ:SCOR) 24.5%
268 CDC Software Corporation (NASDAQ:CDCS) 24.3%
269 BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) 24.3%
270 Hughes Communications Inc. (NASDAQ:HUGH) 24.3%
271 Cardionet Inc (NASDAQ:BEAT) 24.3%
272 HMS Holdings Corp. (NASDAQ:HMSY) 24.2%
273 Taleo Corporation (NASDAQ:TLEO) 24.2%
274 LivePerson, Inc. (NASDAQ:LPSN) 24.2%
275 Illumina, Inc. (NASDAQ:ILMN) 24.1%
276 China Fire & Security Group, Inc. (NASDAQ:CFSG) 24.0%
277 ICICI Bank Limited (ADR) (NYSE:IBN) 24.0%
278 Given Imaging Ltd. (NASDAQ:GIVN) 24.0%
279 Broadwind Energy Inc. (NASDAQ:BWEN) 24.0%
280 Olin Corporation (NYSE:OLN) 24.0%
281 Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ:ULTA) 24.0%
282 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) 23.9%
283 Insituform Technologies, Inc. (NASDAQ:INSU) 23.8%
284 IPC The Hospitalist Company, Inc. (NASDAQ:IPCM) 23.8%
285 LoopNet, Inc. (NASDAQ:LOOP) 23.8%
286 OSI Systems, Inc. (NASDAQ:OSIS) 23.6%
287 Harman International Industries Inc./DE/ (NYSE:HAR) 23.5%
288 Kulicke and Soffa Industries Inc. (NASDAQ:KLIC) 23.5%
289 NACCO Industries, Inc. (NYSE:NC) 23.5%
290 Celgene Corporation (NASDAQ:CELG) 23.4%
291 Coinstar, Inc. (NASDAQ:CSTR) 23.4%
292 Strayer Education, Inc. (NASDAQ:STRA) 23.4%
293 Yingli Green Energy Hold. Co. Ltd. (ADR) (NYSE:YGE) 23.3%
294 Archipelago Learning, Inc. (NASDAQ:ARCL) 23.3%
295 Amerigon Incorporated (NASDAQ:ARGN) 23.3%
296 Natus Medical, Inc. (NASDAQ:BABY) 23.3%
297 CEVA, Inc. (NASDAQ:CEVA) 23.3%
298 Hypercom Corporation (NYSE:HYC) 23.3%
299 WebMD Health Corp. (NASDAQ:WBMD) 23.3%
300 BioScrip Inc. (NASDAQ:BIOS) 23.3%
301 Omnicell, Inc. (NASDAQ:OMCL) 23.3%
302 Virtusa Corporation (NASDAQ:VRTU) 23.3%
303 Pride International, Inc. (NYSE:PDE) 23.1%
304 Golar LNG Limited (USA) (NASDAQ:GLNG) 23.0%
305 China Information Security Tech, Inc. (NASDAQ:CPBY) 23.0%
306 A. O. Smith Corporation (NYSE:AOS) 23.0%
307 DTS Inc. (NASDAQ:DTSI) 23.0%
308 National CineMedia, Inc. (NASDAQ:NCMI) 23.0%
309 Discovery Communications Inc. (NASDAQ:DISCA) 23.0%
310 Kennametal Inc. (NYSE:KMT) 22.9%
311 WMS Industries Inc. (NYSE:WMS) 22.9%
312 Eurand N.V. (NASDAQ:EURX) 22.7%
313 Banco Santander (Brasil) SA(ADR) (NYSE:BSBR) 22.7%
314 Cree, Inc. (NASDAQ:CREE) 22.7%
315 PowerSecure International, Inc. (NASDAQ:POWR) 22.7%
316 VistaPrint NV (NASDAQ:VPRT) 22.6%
317 Deckers Outdoor Corporation (NASDAQ:DECK) 22.6%
318 Education Management Corp (NASDAQ:EDMC) 22.6%
319 Rackspace Hosting, Inc. (NYSE:RAX) 22.5%
320 KongZhong Corporation (ADR) (NASDAQ:KONG) 22.5%
321 Alvarion Ltd. (USA) (NASDAQ:ALVR) 22.5%
322 Abaxis, Inc. (NASDAQ:ABAX) 22.5%
323 FARO Technologies, Inc. (NASDAQ:FARO) 22.5%
324 Flow International Corporation (NASDAQ:FLOW) 22.5%
325 Hill International Inc. (NYSE:HIL) 22.5%
326 Intermec Inc. (NYSE:IN) 22.5%
327 Kona Grill, Inc. (NASDAQ:KONA) 22.5%
328 Landec Corporation (NASDAQ:LNDC) 22.5%
329 LogMeIn, Inc. (NASDAQ:LOGM) 22.5%
330 NewStar Financial, Inc. (NASDAQ:NEWS) 22.5%
331 Phoenix Technologies Ltd. (NASDAQ:PTEC) 22.5%
332 Tower Group, Inc. (NASDAQ:TWGP) 22.5%
333 The Ultimate Software Group, Inc. (NASDAQ:ULTI) 22.5%
334 Vitamin Shoppe, Inc. (NYSE:VSI) 22.5%
335 Vital Images, Inc. (NASDAQ:VTAL) 22.5%
336 ExlService Holdings, Inc. (NASDAQ:EXLS) 22.5%
337 Buffalo Wild Wings (NASDAQ:BWLD) 22.4%
338 Susser Holdings Corporation (NASDAQ:SUSS) 22.4%
339 Intuitive Surgical, Inc. (NASDAQ:ISRG) 22.4%
340 Shutterfly, Inc. (NASDAQ:SFLY) 22.3%
341 Thoratec Corporation (NASDAQ:THOR) 22.2%
342 Art Technology Group, Inc. (NASDAQ:ARTG) 22.1%
343 Cenovus Energy Inc (ADR) (NYSE:CVE) 22.0%
344 Kinross Gold Corporation (USA) (NYSE:KGC) 22.0%
345 China TransInfo Technology Corp. (NASDAQ:CTFO) 22.0%
346 Inspire Pharmaceuticals, Inc. (NASDAQ:ISPH) 22.0%
347 Synchronoss Technologies, Inc. (NASDAQ:SNCR) 22.0%
348 The Wet Seal, Inc. (NASDAQ:WTSLA) 22.0%
349 Concur Technologies, Inc. (NASDAQ:CNQR) 21.8%
350 China Life Insurance Company Ltd. (ADR) (NYSE:LFC) 21.7%
351 Blackboard Inc. (NASDAQ:BBBB) 21.7%
352 Coldwater Creek Inc. (NASDAQ:CWTR) 21.7%
353 Textron Inc. (NYSE:TXT) 21.6%
354 DG FastChannel Inc. (NASDAQ:DGIT) 21.5%
355 Onyx Pharmaceuticals, Inc. (NASDAQ:ONXX) 21.5%
356 OPNET Technologies, Inc. (NASDAQ:OPNT) 21.5%
357 Koninklijke Philips Electronics NV (ADR) (NYSE:PHG) 21.5%
358 Neutral Tandem Inc. (NASDAQ:TNDM) 21.5%
359 Atheros Communications, Inc. (NASDAQ:ATHR) 21.4%
360 Endurance Specialty Holdings Ltd. (NYSE:ENH) 21.3%
361 Google Inc. (NASDAQ:GOOG) 21.3%
362 Fundtech Ltd. (NASDAQ:FNDT) 21.3%
363 EQT Corporation (NYSE:EQT) 21.2%
364 STEC, Inc. (NASDAQ:STEC) 21.1%
365 Credicorp Ltd. (USA) (NYSE:BAP) 21.0%
366 Dr. Reddy's Laboratories Limited (ADR) (NYSE:RDY) 21.0%
367 RRSat Global Communications Network Ltd. (NASDAQ:RRST) 21.0%
368 Align Technology, Inc. (NASDAQ:ALGN) 21.0%
369 Briggs & Stratton Corporation (NYSE:BGG) 21.0%
370 Calgon Carbon Corporation (NYSE:CCC) 21.0%
371 Energy Recovery, Inc. (NASDAQ:ERII) 21.0%
372 NCR Corporation (NYSE:NCR) 21.0%
373 Newport Corporation (NASDAQ:NEWP) 21.0%
374 Rubicon Technology, Inc. (NASDAQ:RBCN) 21.0%
375 Terremark Worldwide, Inc. (NASDAQ:TMRK) 21.0%
376 TheStreet.com, Inc. (NASDAQ:TSCM) 21.0%
377 TechTarget Inc (NASDAQ:TTGT) 21.0%
378 Zoltek Companies, Inc. (NASDAQ:ZOLT) 21.0%
379 Zumiez Inc. (NASDAQ:ZUMZ) 20.8%
380 Trina Solar Limited (ADR) (NYSE:TSL) 20.8%
381 Catalyst Health Solutions, Inc. (NASDAQ:CHSI) 20.7%
382 Dollar General Corp. (NYSE:DG) 20.7%
383 Forrester Research, Inc. (NASDAQ:FORR) 20.7%
384 STR Holdings, Inc. (NYSE:STRI) 20.7%
385 VMware, Inc. (NYSE:VMW) 20.7%
386 Chipotle Mexican Grill, Inc. (NYSE:CMG) 20.7%
387 MetroPCS Communications, Inc. (NYSE:PCS) 20.6%
388 Express Scripts, Inc. (NASDAQ:ESRX) 20.6%
389 Monro Muffler Brake, Inc. (NASDAQ:MNRO) 20.6%
390 GSI Commerce, Inc. (NASDAQ:GSIC) 20.6%
391 SINA Corporation (USA) (NASDAQ:SINA) 20.5%
392 Alkermes, Inc. (NASDAQ:ALKS) 20.5%
393 Diamond Offshore Drilling, Inc. (NYSE:DO) 20.5%
394 Isilon Systems, Inc. (NASDAQ:ISLN) 20.5%
395 SXC Health Solutions Corp. (USA) (NASDAQ:SXCI) 20.4%
396 NetEase.com, Inc. (ADR) (NASDAQ:NTES) 20.4%
397 Blue Nile, Inc. (NASDAQ:NILE) 20.3%
398 Plains Exploration & Production Company (NYSE:PXP) 20.3%
399 Urban Outfitters, Inc. (NASDAQ:URBN) 20.3%
400 Netflix, Inc. (NASDAQ:NFLX) 20.3%
401 Phase Forward Incorporated (NASDAQ:PFWD) 20.3%
402 Patni Computer Systems Limited (ADR) (NYSE:PTI) 20.3%
403 DeVry Inc. (NYSE:DV) 20.2%
404 priceline.com Incorporated (NASDAQ:PCLN) 20.2%
405 THQ Inc. (NASDAQ:THQI) 20.1%
406 PolyMet Mining Corp. (USA) (AMEX:PLM) 20.0%
407 American Oriental Bioengineering, Inc. (NYSE:AOB) 20.0%
408 A-Power Energy Generation Systems, Ltd. (NASDAQ:APWR) 20.0%
409 ATA Inc.(ADR) (NASDAQ:ATAI) 20.0%
410 Duoyuan Global Water Inc (NYSE:DGW) 20.0%
411 JA Solar Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 20.0%
412 Jinpan International Limited (NASDAQ:JST) 20.0%
413 Simcere Pharmaceutical Group (NYSE:SCR) 20.0%
414 Aixtron AG (ADR) (NASDAQ:AIXG) 20.0%
415 Elan Corporation, plc (ADR) (NYSE:ELN) 20.0%
416 ClickSoftware Technologies Ltd. (NASDAQ:CKSW) 20.0%
417 On Track Innovations Ltd.(USA) (NASDAQ:OTIV) 20.0%
418 Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) 20.0%
419 Advanced Semiconductor Engineering (ADR) (NYSE:ASX) 20.0%
420 Siliconware Precision Industries (ADR) (NASDAQ:SPIL) 20.0%
421 United Microelectronics Corp (ADR) (NYSE:UMC) 20.0%
422 The Advisory Board Company (NASDAQ:ABCO) 20.0%
423 A.C. Moore Arts & Crafts (NASDAQ:ACMR) 20.0%
424 ActivIdentity Corp. (NASDAQ:ACTI) 20.0%
425 Applied Micro Circuits Corporation (NASDAQ:AMCC) 20.0%
426 American Caresource Holdings, Inc. (NASDAQ:ANCI) 20.0%
427 Atwood Oceanics, Inc. (NYSE:ATW) 20.0%
428 BE Aerospace, Inc. (NASDAQ:BEAV) 20.0%
429 bebe stores, inc. (NASDAQ:BEBE) 20.0%
430 Benihana Inc. (NASDAQ:BNHNA) 20.0%
431 CompuCredit Holdings Corp (NASDAQ:CCRT) 20.0%
432 Cadence Design Systems, Inc. (NASDAQ:CDNS) 20.0%
433 C&D Technologies, Inc. (NYSE:CHP) 20.0%
434 Clarient, Inc. (NASDAQ:CLRT) 20.0%
435 Continucare Corporation (AMEX:CNU) 20.0%
436 Conexant Systems, Inc. (NASDAQ:CNXT) 20.0%
437 Cardiovascular Systems, Inc. (NASDAQ:CSII) 20.0%
438 Computer Task Group, Inc. (NASDAQ:CTGX) 20.0%
439 Casella Waste Systems Inc. (NASDAQ:CWST) 20.0%
440 China XD Plastics Co Ltd (NASDAQ:CXDC) 20.0%
441 CNX Gas Corporation (NYSE:CXG) 20.0%
442 Cypress Bioscience, Inc. (NASDAQ:CYPB) 20.0%
443 DivX, Inc. (NASDAQ:DIVX) 20.0%
444 DemandTec, Inc. (NASDAQ:DMAN) 20.0%
445 DURECT Corporation (NASDAQ:DRRX) 20.0%
446 Datalink Corporation (NASDAQ:DTLK) 20.0%
447 EMS Technologies, Inc. (NASDAQ:ELMG) 20.0%
448 eLoyalty Corporation (NASDAQ:ELOY) 20.0%
449 eResearch Technology, Inc. (NASDAQ:ERES) 20.0%
450 Franklin Covey Co. (NYSE:FC) 20.0%
451 Force Protection, Inc. (NASDAQ:FRPT) 20.0%
452 FSI International, Inc. (NASDAQ:FSII) 20.0%
453 GLG Partners, Inc. (NYSE:GLG) 20.0%
454 Gentex Corporation (NASDAQ:GNTX) 20.0%
455 GP Strategies Corporation (NYSE:GPX) 20.0%
456 GreenHunter Energy, Inc. (AMEX:GRH) 20.0%
457 Heritage-Crystal Clean, Inc. (NASDAQ:HCCI) 20.0%
458 Hansen Medical, Inc. (NASDAQ:HNSN) 20.0%
459 L-1 Identity Solutions, Inc. (NYSE:ID) 20.0%
460 InterDigital, Inc. (NASDAQ:IDCC) 20.0%
461 IPG Photonics Corporation (NASDAQ:IPGP) 20.0%
462 iRobot Corporation (NASDAQ:IRBT) 20.0%
463 Jamba, Inc. (NASDAQ:JMBA) 20.0%
464 Keynote Systems, Inc. (NASDAQ:KEYN) 20.0%
465 Kraton Performance Polymers Inc (NYSE:KRA) 20.0%
466 Quicksilver Resources Inc (NYSE:KWK) 20.0%
467 Magma Design Automation, Inc. (NASDAQ:LAVA) 20.0%
468 LookSmart, Ltd. (NASDAQ:LOOK) 20.0%
469 LTX-Credence Corporation (NASDAQ:LTXC) 20.0%
470 Mentor Graphics Corporation (NASDAQ:MENT) 20.0%
471 Multi-Fineline Electronix, Inc. (NASDAQ:MFLX) 20.0%
472 The Middleby Corporation (NASDAQ:MIDD) 20.0%
473 MKS Instruments, Inc. (NASDAQ:MKSI) 20.0%
474 Mindspeed Technologies, Inc. (NASDAQ:MSPD) 20.0%
475 MEDTOX Scientific, Inc. (NASDAQ:MTOX) 20.0%
476 Mattson Technology, Inc. (NASDAQ:MTSN) 20.0%
477 Nanometrics Incorporated (NASDAQ:NANO) 20.0%
478 Navarre Corporation (NASDAQ:NAVR) 20.0%
479 Neurocrine Biosciences, Inc. (NASDAQ:NBIX) 20.0%
480 Nu Horizons Electronics Corp. (NASDAQ:NUHC) 20.0%
481 NxStage Medical, Inc. (NASDAQ:NXTM) 20.0%
482 Outdoor Channel Holdings, Inc. (NASDAQ:OUTD) 20.0%
483 VeriFone Holdings, Inc. (NYSE:PAY) 20.0%
484 PDF Solutions, Inc. (NASDAQ:PDFS) 20.0%
485 PDI, Inc. (NASDAQ:PDII) 20.0%
486 PGT, Inc. (NASDAQ:PGTI) 20.0%
487 PLX Technology, Inc. (NASDAQ:PLXT) 20.0%
488 PRGX Global Inc (NASDAQ:PRGX) 20.0%
489 PAR Technology Corporation (NYSE:PTC) 20.0%
490 PokerTek, Inc. (NASDAQ:PTEK) 20.0%
491 Quantum Corporation (NYSE:QTM) 20.0%
492 Richardson Electronics, Ltd. (NASDAQ:RELL) 20.0%
493 The Princeton Review, Inc (NASDAQ:REVU) 20.0%
494 Rogers Corporation (NYSE:ROG) 20.0%
495 Saba Software, Inc. (NASDAQ:SABA) 20.0%
496 School Specialty, Inc. (NASDAQ:SCHS) 20.0%
497 SciClone Pharmaceuticals, Inc. (NASDAQ:SCLN) 20.0%
498 Scientific Games Corp. (NASDAQ:SGMS) 20.0%
499 Sigma Designs, Inc. (NASDAQ:SIGM) 20.0%
500 Inventure Group Inc. (NASDAQ:SNA

i am watching DYN they're going to dilute to try to survive - we have to be on the trigger with that one, will freshen up my homework on it later today -