Xena''s Study Hall

[XenaLives]

Yes, DM looks interesting - But I tried to do some DD tonight and you can't find out a damn thing about the tech unless you sign in as a customer.

That and the chart makes me think that management may be incompetent.

Unless I can figure out how to get a feel for the science and the marketing I don't think I'm interested.

[XenaLives]

This sort of post is common over there,,,

Scope08

Re: A deleted message

Wednesday, March 27, 2024 4:04:24 PM

Post#
185294
of 185336
I’m a 11 year long, toolbox. I’m patient, and believe in the company and leadership and industry. I don’t need input from you or your kind. I made my decision a long time ago, about who I’d believe and who I’d pay attention to. You, Dan The Man, aren’t one of them. I have a very high degree of certitude about that.

Gee, what do I want to do today?
Why don’t I have a discussion about my investment with Ted and Dice and Dan and Jupiter and all the other movies of the week.
Not appealing brother. I’d rather dig a ditch.
Bullish
BULLISH

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128061

[XenaLives]

As far as LWLG goes there are people in the industry that have been involved with the company for years, They look forward to getting together at the shareholders' meeting every year and THIS YEAR there has been a product demonstration promised.

[gfp927z]

Xena, >> anthropology <<

That's a great field, but since it has nothing to do with photonics or optical polymers, that means you are totally outside your 'circle of competency'. I had the same problem when trying to invest in biotech stocks years ago -- the knowledge required is just too specialized, even if you have a science background. A few posters knew considerably more, and became the 'go to' source of info, but in the end they merely knew enough to be dangerous. Anyway, enough said, but be careful :o)



---

[XenaLives]

Holey Moley...

[XenaLives]

LOL!!! Does anthropology count?

There is a large LWLG EU shareholder who owns a business a field related to LWLG's market. I'm sure he knows what he's buying. There are lots of very knowledgeable posters on that board who know a lot more than I do.

[bb8675309]

Xena - DM looks like a good find. imo

https://finance.yahoo.com/news/3-short-squeeze-stocks-buy-181720179.html

[gfp927z]

Xena, Just curious if you have a science background? Thanks.



---

[XenaLives]

LWLG Blocks >=1K

see replied to post for earlier data

 
 03/27/24	16:04:13	4.4588	4.37	4.50	1,100 
 03/27/24	16:01:51	4.46	4.37	4.50	4,400 
 03/27/24	16:01:49	4.46	4.37	4.50	7,200 
 03/27/24	16:01:29	4.46	4.23	4.50	1,700 
 03/27/24	16:00:06	4.46	4.45	4.48	35,168 
 03/27/24	16:00:02	4.46	4.45	4.48	5,060 
 03/27/24	16:00:00	4.46	4.46	4.48	148,923 
 03/27/24	15:59:57	4.46	4.46	4.47	4,101 
 03/27/24	15:59:51	4.46	4.46	4.47	3,101 
 03/27/24	15:59:51	4.46	4.45	4.46	1,719 
 03/27/24	15:55:00	4.46	4.46	4.47	3,200 
 03/27/24	15:54:42	4.46	4.46	4.47	1,377 
 03/27/24	15:54:40	4.46	4.46	4.47	2,737 
 03/27/24	15:54:15	4.45	4.44	4.45	4,400 
 03/27/24	15:54:15	4.45	4.44	4.45	9,800 
 03/27/24	15:54:15	4.45	4.44	4.45	1,900 
 03/27/24	15:38:27	4.45	4.44	4.45	1,468 
 03/27/24	15:38:27	4.45	4.44	4.45	3,400 
 03/27/24	15:27:37	4.42	4.41	4.42	3,300 
 03/27/24	15:26:04	4.4191	4.41	4.42	1,000 
 03/27/24	15:22:50	4.414	4.41	4.42	1,000 
 03/27/24	15:14:32	4.41	4.40	4.41	1,000 
 03/27/24	15:13:31	4.405	4.40	4.41	1,104 
 03/27/24	15:05:52	4.40	4.39	4.40	1,000 
 03/27/24	14:56:17	4.40	4.40	4.41	1,159 
 03/27/24	14:24:44	4.395	4.39	4.40	1,315 
 03/27/24	14:20:52	4.40	4.40	4.41	1,200 
 03/27/24	13:00:04	4.46	4.45	4.46	4,400 
 03/27/24	13:00:04	4.4599	4.45	4.46	1,600 
 03/27/24	13:00:04	4.4599	4.45	4.46	2,600 
 03/27/24	12:53:18	4.45	4.45	4.46	1,104 
 03/27/24	12:34:09	4.4501	4.45	4.46	2,000 
 03/27/24	12:31:48	4.44	4.42	4.43	1,600 
 03/27/24	12:31:48	4.425	4.42	4.43	1,000 
 03/27/24	12:14:14	4.405	4.40	4.41	2,000 
 03/27/24	11:58:56	4.40	4.40	4.41	1,300 
 03/27/24	11:58:12	4.41	4.40	4.41	2,425 
 03/27/24	11:58:11	4.40	4.41	4.42	13,700 
 03/27/24	11:56:23	4.42	4.41	4.42	1,300 
 03/27/24	11:56:23	4.42	4.41	4.42	3,000 
 03/27/24	11:54:52	4.4111	4.41	4.42	2,400 
 03/27/24	11:51:37	4.42	4.39	4.40	15,500 
 03/27/24	11:50:41	4.4001	4.40	4.41	2,000 
 03/27/24	11:48:23	4.41	4.40	4.41	1,300 
 03/27/24	11:38:31	4.41	4.41	4.41	1,000 
   03/27/24	11:23:17	4.40	4.40	4.41	3,500  
  03/27/24	11:22:04	4.40	4.41	4.42	2,800  
  03/27/24	11:20:37	4.415	4.41	4.42	1,000  
  03/27/24	11:06:20	4.4101	4.41	4.42	4,900  
  03/27/24	10:53:30	4.4008	4.40	4.41	1,000  
  03/27/24	10:48:01	4.39	4.39	4.40	1,098  
  03/27/24	10:48:01	4.39	4.40	4.41	5,000  
  03/27/24	10:48:01	4.40	4.40	4.41	1,400  
  03/27/24	10:48:00	4.41	4.41	4.42	2,000  
  03/27/24	10:48:00	4.41	4.41	4.42	3,200  
  03/27/24	10:48:00	4.41	4.41	4.42	2,400  
  03/27/24	10:43:25	4.39	4.37	4.38	2,800  
  03/27/24	10:43:25	4.39	4.37	4.38	1,900  
  03/27/24	10:42:44	4.38	4.38	4.39	4,700  
  03/27/24	10:42:19	4.385	4.38	4.39	1,000  
  03/27/24	10:40:29	4.3801	4.38	4.39	5,000  
  03/27/24	10:36:30	4.375	4.37	4.38	1,000  
  03/27/24	10:35:22	4.36	4.37	4.38	8,200  
  03/27/24	10:31:19	4.36	4.33	4.34	8,000  
  03/27/24	10:31:09	4.335	4.33	4.34	1,000  
  03/27/24	10:30:00	4.31	4.30	4.31	1,600  
  03/27/24	10:30:00	4.32	4.30	4.31	4,300  
  03/27/24	10:30:00	4.31	4.30	4.31	2,900  
  03/27/24	10:30:00	4.31	4.30	4.31	1,900  
  03/27/24	10:30:00	4.3097	4.30	4.31	1,500  
  03/27/24	10:30:00	4.3097	4.30	4.31	1,600  
  03/27/24	10:24:37	4.29	4.32	4.33	14,500  
  03/27/24	10:24:37	4.29	4.32	4.33	1,500  
  03/27/24	10:17:41	4.28	4.28	4.29	1,200  
  03/27/24	10:09:40	4.245	4.24	4.25	1,000  
  03/27/24	10:05:03	4.265	4.26	4.27	1,000  
  03/27/24	09:58:55	4.306	4.30	4.31	1,000  
  03/27/24	09:52:01	4.295	4.29	4.30	1,000  
  03/27/24	09:45:42	4.2292	4.22	4.23	1,000  
  03/27/24	09:42:56	4.22	4.22	4.23	1,000  
  03/27/24	09:41:15	4.205	4.20	4.21	3,000  
  03/27/24	09:30:01	4.22	4.22	4.34	4,674  
  03/27/24	09:30:01	4.22	4.20	4.38	4,600   
      
   03/26/24	16:26:22	4.18	4.00	4.39	11,900   
   03/26/24	16:02:04	4.18	4.00	4.38	4,400   
   03/26/24	16:02:02	4.18	4.00	4.38	2,200   
   03/26/24	16:01:32	4.18	4.00	4.38	5,600   
   03/26/24	16:00:00	4.17	4.16	4.20	69,098   
   03/26/24	15:59:11	4.175	4.17	4.18	1,700   
   03/26/24	15:59:11	4.175	4.17	4.18	1,400   
   03/26/24	15:59:11	4.17	4.17	4.18	1,000   
   03/26/24	15:58:02	4.175	4.17	4.18	2,000   
   03/26/24	15:58:02	4.18	4.17	4.18	1,700   
   03/26/24	15:56:26	4.175	4.17	4.18	1,000   
   03/26/24	15:56:11	4.175	4.18	4.19	1,000   
   03/26/24	15:56:11	4.18	4.18	4.19	1,100   
   03/26/24	15:56:11	4.18	4.18	4.19	1,900   
   03/26/24	15:56:07	4.1801	4.18	4.19	1,000   
   03/26/24	15:56:07	4.18	4.18	4.19	1,000   
   03/26/24	15:54:40	4.175	4.17	4.18	21,197   
   03/26/24	15:54:15	4.175	4.17	4.18	1,200   
   03/26/24	15:52:15	4.165	4.16	4.17	1,000   
   03/26/24	15:51:29	4.17	4.16	4.17	2,000   
   03/26/24	15:48:28	4.1701	4.17	4.18	5,000   
   03/26/24	15:48:28	4.1701	4.17	4.18	4,000   
   03/26/24	15:48:28	4.1701	4.17	4.18	1,100   
   03/26/24	15:44:24	4.1903	4.19	4.20	1,000   
   03/26/24	15:44:23	4.20	4.20	4.21	2,300   
   03/26/24	15:44:23	4.20	4.20	4.21	1,204   
   03/26/24	15:44:23	4.20	4.20	4.21	1,500   
   03/26/24	15:44:23	4.20	4.20	4.21	2,200   
   03/26/24	15:29:22	4.24	4.24	4.25	3,926   
   03/26/24	15:14:04	4.248	4.24	4.25	4,000   
   03/26/24	15:00:25	4.26	4.26	4.27	1,600   
   03/26/24	15:00:25	4.26	4.26	4.27	1,100   
   03/26/24	14:57:52	4.2499	4.24	4.25	1,000   
   03/26/24	14:34:29	4.245	4.24	4.25	1,000   
   03/26/24	14:30:45	4.2407	4.24	4.25	2,000   
   03/26/24	14:23:54	4.2403	4.24	4.25	1,000   
   03/26/24	14:15:28	4.24	4.23	4.24	1,000   
   03/26/24	14:11:30	4.225	4.22	4.23	1,057   
   03/26/24	14:08:28	4.225	4.22	4.23	1,000   
   03/26/24	14:06:37	4.235	4.23	4.24	1,000   
   03/26/24	14:06:37	4.235	4.23	4.24	1,100   
   03/26/24	14:06:22	4.2323	4.23	4.24	4,000   
   03/26/24	14:06:14	4.235	4.23	4.24	1,300   
   03/26/24	14:06:14	4.23	4.23	4.24	3,100   
   03/26/24	14:05:52	4.2321	4.23	4.24	1,000   
   03/26/24	14:05:52	4.2324	4.23	4.24	3,900   
   03/26/24	13:45:26	4.23	4.23	4.24	1,703   
   03/26/24	13:20:04	4.235	4.23	4.24	1,500   
   03/26/24	13:18:31	4.2315	4.23	4.24	2,000   
   03/26/24	13:16:04	4.2315	4.23	4.24	2,300   
   03/26/24	12:56:23	4.25	4.25	4.26	4,500   
   03/26/24	12:25:13	4.255	4.25	4.26	5,800   
   03/26/24	12:18:47	4.245	4.24	4.25	1,270   
   03/26/24	12:17:44	4.225	4.22	4.23	1,000   
   03/26/24	12:06:51	4.227	4.22	4.23	1,000   
   03/26/24	11:59:21	4.25	4.25	4.26	1,900   
   03/26/24	11:59:21	4.25	4.25	4.26	2,900   
   03/26/24	11:59:21	4.25	4.25	4.26	2,000   
   03/26/24	11:55:09	4.28	4.27	4.28	1,558   
   03/26/24	11:33:50	4.275	4.27	4.28	1,263   
   03/26/24	11:28:20	4.275	4.27	4.28	1,000   
   03/26/24	11:28:12	4.2801	4.28	4.29	3,800   
   03/26/24	11:28:12	4.2801	4.28	4.29	1,000   
   03/26/24	11:27:31	4.29	4.27	4.28	2,400   
   03/26/24	11:27:31	4.29	4.27	4.28	1,000   
   03/26/24	11:05:39	4.285	4.28	4.29	1,000   
   03/26/24	10:52:53	4.2885	4.28	4.29	2,200   
   03/26/24	10:23:22	4.3685	4.36	4.37	1,000   
   03/26/24	10:21:39	4.37	4.37	4.38	1,400   
   03/26/24	10:21:39	4.37	4.37	4.38	1,100   
   03/26/24	10:03:17	4.3624	4.36	4.37	1,000   
   03/26/24	10:02:27	4.37	4.36	4.37	1,900   
   03/26/24	10:02:27	4.3697	4.36	4.37	1,200   
   03/26/24	10:01:38	4.365	4.36	4.37	2,200   
   03/26/24	10:00:33	4.38	4.38	4.39	2,100   
   03/26/24	09:57:12	4.3888	4.38	4.39	1,000   
   03/26/24	09:53:09	4.38	4.38	4.39	1,000   
   03/26/24	09:38:25	4.3924	4.39	4.40	3,000   
   03/26/24	09:37:55	4.40	4.39	4.40	1,092   
   03/26/24	09:37:55	4.40	4.40	4.41	1,200   
   03/26/24	09:37:46	4.405	4.40	4.41	1,000   
   03/26/24	09:34:21	4.44	4.43	4.45	1,500   
   03/26/24	09:32:23	4.421	4.42	4.45	1,000   
   03/26/24	09:32:14	4.432	4.42	4.44	1,000   
   03/26/24	09:31:49	4.43	4.42	4.45	1,000   
   03/26/24	09:31:18	4.4201	4.42	4.45	1,000   
   03/26/24	09:31:01	4.4271	4.42	4.45	2,000   
   03/26/24	09:30:00	4.45	4.35	4.50	16,100   
      
   Note the late trade I missed on the 25th...   
      
   03/25/24	16:08:08	4.35	4.25	4.50	195,100   
   03/25/24	16:05:51	4.35	4.25	4.50	93,300   
   03/25/24	16:04:51	4.35	4.25	4.50	17,100   
   03/25/24	16:03:03	4.35	4.25	4.50	1,000   
   03/25/24	16:02:33	4.35	4.25	4.50	1,000    
   
 

[XenaLives]

Neither, because of disability a family trust is paying my bills. It's for my grand-nieces and I am not afraid at all.

That is how confident I am about this play.

What is now a $4.50 stock could easily be a $500 stock or more by the time they need it.

[gfp927z]

Xena, >> IRA is now 100% LWLG <<

Yikes. So it's either the penthouse, or the poorhouse. GL with it.



---

[XenaLives]

LOL!!! I've been here 3.5 years longer than you have.

I have personal contact info for some of these folks, I've done my DD.

Last year one of the posters offered to send a limo to pick me up for a shareholder's meeting, but my health did not permit.

There is a reason my IRA is now 100% LWLG and I don't touch it.

[gfp927z]

Xena, >> I-Hub boards <<

Historically the worst performing stocks over the long term have the most I-Hub daily postings and followers. It's uncanny, and is a reliable contrarian indicator. In contrast, great long term stocks like CTAS and MMC have almost no following on I-Hub. So the logical conclusion --> if the I-Hub board is super busy, avoid the stock.

Also, I-Hub is a lousy place to do stock research, full of fuzzy info, along with the pumpers, dumpers, and wishful thinkers. I-Hub is a fun social media site, but not the place to do serious stock research. There are a few exceptions where a poster actually works in the field in question, or has a PhD, etc.




---

[XenaLives]

Nope, it's based on the character and knowledge of some very good people that post on that board.

[gfp927z]

Xena, Sounds interesting, but beware of the 'cool tech' syndrome. These small tech stocks can become almost a religion, with the 'true believers', apostates, etc, and the brain's objectivity gradually gets switched off. I followed biotech for a number of years, and can see a similar mindset at work within the LWLG followers, with statements like these (below). While you may ultimately be right about LWLG (or not), you are clearly displaying some 'kool aid' type traits -


- LWLG is an exception to the rule

- AI algos are trying to "shake out shares".

- It's only a matter of time




---

[XenaLives]

The institutions know that this is more complicated than baking a cake or opening up a store... Institutions would buy more if more were for sale...

[Farmsara]

I wish I knew someone who ran a portfolio for an institution but since I don’t and you seem knowledgeable, my question to you is how long do you think institutions will hold onto this stock if there is no news by the annual meeting? Logic tells me that institutions have their own timelines and guidelines on how long they invest in a company like this one. Any thoughts? Thanks.

[XenaLives]

For those who are worried about LWLG sales cycles:

I asked Google AI
"what is the production cycle for a new cpu"

The design process for a new CPU can take anywhere from 1–10 years. A silicon wafer can contain hundreds of microprocessors after more than 300 manufacturing steps.
Here are some other steps in the production cycle:
Single crystal material growth
Wafer dicing
Cleaning and handling
Photolithography
Photomask fabrication
Photoresist coating
Exposure
Development
Cleaning and inspection
CPUs can stay on the market for 24 months or less, and manufacturers often release new models with more features and cache.

[XenaLives]

I ran out of time to edit my single post for the day on LWLG..

Current short interest:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174122443

The information in two prior short interest posts is important, a discussion of "passive" funds and why that argument is a red herring:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173766733

Comments about the delay in revenue recognition:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173782116

If that red herring is brought up again feel free to link back to these posts.

[XenaLives]

LWLG polymer is the enabling factor in all of this...

[XenaLives]

Oh, and a crucial detail....

Investors are not "tiring from the wait"....

LWLG is an exception to the rule... Large blocks are held by long term investors who are green and not giving a millimeter in their positions. The volatility in the stock is due to normative AI algos that are trying to "shake out shares".

It isn't working, and it's only a matter of time until a Vesuvius type reaction happens to relieve that pressure.

[XenaLives]

You have to understand that they are on the cusp of revenue...

The deals have been made, they will be announced soon....

It's all supported by the documentation that was downloaded....

[XenaLives]

Why AI is really scary....

[gfp927z]

Xena, Thanks. With LWLG, it sounds like their science is cutting edge, but not having a background in this area (zip), I'd mainly have to go by the stock chart (which looks vulnerable), and the lack of revenues, etc. I try to follow Buffett's advice to stay within one's 'circle of competency', which unfortunately doesn't include advanced photonics. On the other hand, positive news flow could override the bearish chart, which is what Wall St is likely waiting for --> more deals to confirm the first one from last year. The chart suggests that investors are tiring from the wait, so I'd say watch that $4 support area closely.

With these tech stocks there's always the risk of being 'blinded by the science', which is common among tech oriented investors. It's easy get mesmerized by cool science, but dangerous since so few people have the specialized background to analyze the stocks. I sure don't, but a nice 10 year stock chart I can understand, so that's what I mainly stick to :o)



---

[XenaLives]

It's the state of the industry that is slowing things down...

This a list of docs I downloaded from today's conference

[XenaLives]

Only in a totally rigged market would a stock go down after a PR like this...

Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results
Print item:Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results View PDF item:Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results
Company Discussed Extending Silicon Photonics Performance using its Proprietary Perkinamine® Electro-Optic Materials Based on 200mm Commercial Wafers at the 2024 Optical Fiber Conference in San Diego

ENGLEWOOD, Colo., March 25, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit data at higher speeds with less power in a small form factor, today announced that Chairman and Chief Executive Officer Dr. Michael Lebby discussed the latest world-class results for the company's 200Gbps heterogeneous polymer/silicon photonic modulator at a record low drive voltage at the 2024 Optical Fiber Conference (OFC) in San Diego, California. OFC is a leading international conference bringing together the complete value chain of fiber communications, datacentric, and telecommunications industrial players.


The results were shown in Dr. Lebby's presentation on March 24, 2024 during an industry workshop entitled "Will Heterogeneous Integration Meet the Needs of Future Applications?", featuring co-panelists and speakers from six other companies. The panel focused on opportunities for heterogeneous integration of various materials including polymers and silicon - providing a roadmap for very high-performance optical polymer modulators that can operate with very low power consumption (via low voltage) and are very small in size - making them suitable for pluggable optical transceivers as well as on-board optics.

In the presentation, Dr. Lebby discussed the company's latest world-class results based on a novel packaged heterogeneous polymer EO modulator design leveraging silicon photonics devices from a 200mm production foundry process and Lightwave Logic's proprietary high temperature, high performance EO Polymer material. Each modulator was operated at 100GBaud PAM4 and achieved all drive voltages below 2V, and as low as 1V which is excellent for low power operation. Dr. Lebby discussed the test set-up for the high-speed results, and how electro-optic polymer-based modulators based on 200mm silicon foundry wafers are ideal for 4 channel 200Gbps per lane 800Gbps pluggable optical transceivers for datacenter applications. Dr. Lebby also shared updated lifetime and reliability data for both the electro-optic polymer materials and electro-optic polymer devices.

By leveraging the mature semiconductor ecosystem, silicon photonics has historically afforded unparalleled cost reduction and a deep level of integration, though due to fundamental physics limitations, silicon photonics are reaching the performance limit to reach the bandwidth and power requirements necessary in the modern era. Today's announcement demonstrates that a hybrid approach, leveraging the cost and integration benefits of silicon photonics along with the unparalleled bandwidth and low power advantages of Lightwave Logic's proprietary EO polymers, lays a clear path for competitive performance and integration for today's and future optical pluggable transceivers.

Dr. Michael Lebby commented: "Our newly presented results are incredibly exciting, representing not only the best commercial-grade-compatible polymer modulators to-date, but on commercial 200mm silicon wafers, with performances that fit very well for a 4-channel x 200Gbps (or 800Gbps) pluggable transceiver, as well as the next generation 4-channel x 400Gbps (or 1600Gbps) pluggable transceivers. 200G lanes with clean, open eye diagrams now represent an inflection-point to extend silicon photonics benefits by utilizing the company's polymers to enable much higher data-rate speeds at significantly lower power consumption levels. These results will position LWLG to support the burgeoning demand of generative AI as datacenters around the world begin to upgrade their hardware faster than expected to meet the demands of the future."

About Lightwave Logic, Inc.

Lightwave Logic, Inc. (NASDAQ: LWLG) develops a platform leveraging its proprietary engineered electro-optic (EO) polymers to transmit data at higher speeds with less power in a small form factor. The company's high-activity and high-stability organic polymers allow Lightwave Logic to create next-generation photonic EO devices, which convert data from electrical signals into optical signals, for applications in data communications and telecommunications markets. For more information, please visit the company's website at lightwavelogic.com.

https://www.lightwavelogic.com/investors/#b2iLibScrollTo

[qtdecker]

Xena, I can’t reply privately, but just wow. Not surprising!

[prototype_101]

LWLG news at OFC>> Ok so we clearly have a 200gb packaged slot modulator product capable of being mass produced on 200mm wafers!! case closed!! just review the tons the best specs and the outstanding R/S data, and the deals are coming, they have to be!!! SLAM DUNK, buy here with both fists!!!

[XenaLives]

LWLG Blocks >=1K

see replied to post for earlier data

 
 03/25/24	16:05:51	4.35	4.25	4.50	93,300 
 03/25/24	16:04:51	4.35	4.25	4.50	17,100 
 03/25/24	16:03:03	4.35	4.25	4.50	1,000 
 03/25/24	16:02:33	4.35	4.25	4.50	1,000 
 03/25/24	16:01:35	4.35	4.25	4.50	3,300 
 03/25/24	16:00:04	4.35	4.33	4.37	1,100 
 03/25/24	16:00:04	4.35	4.33	4.37	2,000 
 03/25/24	16:00:00	4.35	4.35	4.37	53,805 
 03/25/24	15:59:53	4.35	4.35	4.36	1,557 
 03/25/24	15:59:52	4.35	4.35	4.36	1,257 
 03/25/24	15:59:43	4.355	4.35	4.36	1,140 
 03/25/24	15:59:23	4.35	4.34	4.35	1,100 
 03/25/24	15:55:32	4.335	4.34	4.35	1,100 
 03/25/24	15:55:31	4.33	4.34	4.35	1,000 
 03/25/24	15:54:40	4.35	4.34	4.35	1,778 
 03/25/24	15:52:34	4.35	4.36	4.37	1,200 
 03/25/24	15:52:23	4.3599	4.35	4.36	1,200 
 03/25/24	15:52:23	4.36	4.35	4.36	1,200 
 03/25/24	15:50:48	4.37	4.37	4.38	1,500 
 03/25/24	15:45:32	4.365	4.36	4.37	1,215 
 03/25/24	15:42:52	4.3683	4.36	4.37	1,000 
 03/25/24	15:33:09	4.38	4.38	4.39	1,019 
 03/25/24	15:29:17	4.4017	4.40	4.41	1,700 
 03/25/24	15:24:33	4.4017	4.40	4.41	2,000 
 03/25/24	15:23:06	4.4017	4.40	4.41	1,500 
 03/25/24	15:08:03	4.40	4.40	4.41	1,565 
 03/25/24	15:04:27	4.4063	4.40	4.41	1,000 
 03/25/24	14:55:47	4.4096	4.40	4.41	1,000 
 03/25/24	14:37:28	4.409	4.40	4.41	2,000 
 03/25/24	14:26:39	4.4061	4.40	4.41	1,700 
 03/25/24	14:06:29	4.41	4.40	4.41	1,292 
 03/25/24	14:02:33	4.405	4.40	4.41	1,057 
 03/25/24	14:01:38	4.405	4.40	4.41	2,200 
 03/25/24	13:49:10	4.4082	4.40	4.41	1,400 
 03/25/24	13:42:02	4.41	4.41	4.42	1,700 
 03/25/24	13:30:22	4.4218	4.42	4.43	1,000 
 03/25/24	12:39:30	4.395	4.39	4.40	1,600 
 03/25/24	12:38:39	4.39	4.39	4.40	3,000 
 03/25/24	11:55:52	4.42	4.42	4.43	1,019 
 03/25/24	11:46:46	4.4283	4.42	4.43	1,000 
 03/25/24	11:46:03	4.4298	4.42	4.43	1,886 
 03/25/24	11:46:02	4.4298	4.42	4.43	1,500 
 03/25/24	11:45:02	4.4329	4.43	4.44	4,900 
 03/25/24	11:44:47	4.4199	4.40	4.41	4,900 
 03/25/24	11:44:45	4.40	4.40	4.41	1,127 
 03/25/24	11:40:20	4.40	4.40	4.41	3,900 
 03/25/24	11:37:35	4.40	4.41	4.42	3,600 
 03/25/24	11:37:34	4.41	4.41	4.42	2,000 
 03/25/24	11:37:34	4.41	4.41	4.42	1,500 
 03/25/24	11:37:34	4.41	4.41	4.42	1,000 
 03/25/24	11:37:34	4.4199	4.41	4.42	5,000 
 03/25/24	11:35:31	4.42	4.43	4.44	1,700 
 03/25/24	11:30:43	4.43	4.43	4.44	1,000 
 03/25/24	11:22:56	4.445	4.44	4.45	2,100 
 03/25/24	11:22:56	4.445	4.44	4.45	14,600 
 03/25/24	11:17:59	4.45	4.44	4.45	1,200 
 03/25/24	11:17:59	4.45	4.44	4.45	3,700 
 03/25/24	11:13:57	4.43	4.43	4.44	1,300 
 03/25/24	11:13:07	4.43	4.43	4.44	2,000 
 03/25/24	10:59:05	4.425	4.42	4.43	1,217 
 03/25/24	10:59:05	4.43	4.41	4.42	1,800 
 03/25/24	10:57:37	4.415	4.41	4.42	1,000 
 03/25/24	10:56:53	4.40	4.39	4.40	1,600 
 03/25/24	10:54:56	4.39	4.39	4.40	1,300 
 03/25/24	10:46:08	4.3783	4.37	4.38	1,200 
 03/25/24	10:38:14	4.395	4.39	4.40	1,000 
 03/25/24	10:37:05	4.3801	4.38	4.39	1,000 
 03/25/24	10:13:25	4.42	4.42	4.43	1,700 
 03/25/24	10:12:50	4.4202	4.42	4.43	2,500 
 03/25/24	10:08:27	4.44	4.43	4.44	1,473 
 03/25/24	10:05:17	4.4124	4.41	4.42	1,900 
 03/25/24	10:04:21	4.44	4.44	4.45	1,200 
 03/25/24	10:04:21	4.44	4.44	4.45	1,100 
 03/25/24	09:59:44	4.4799	4.48	4.49	1,000 
 03/25/24	09:59:44	4.4799	4.48	4.49	2,000 
 03/25/24	09:59:44	4.48	4.48	4.49	1,000 
 03/25/24	09:59:44	4.48	4.48	4.49	2,000 
 03/25/24	09:59:44	4.48	4.48	4.49	1,100 
 03/25/24	09:58:55	4.48	4.48	4.49	1,600 
 03/25/24	09:53:57	4.475	4.46	4.47	6,200 
 03/25/24	09:52:59	4.445	4.44	4.45	5,400 
 03/25/24	09:52:32	4.4448	4.44	4.45	1,000 
 03/25/24	09:51:17	4.4399	4.42	4.44	3,400 
 03/25/24	09:51:17	4.4399	4.42	4.44	1,100 
 03/25/24	09:51:17	4.44	4.42	4.44	1,100 
 03/25/24	09:50:23	4.4177	4.41	4.42	2,000 
 03/25/24	09:47:44	4.39	4.36	4.37	1,000 
 03/25/24	09:45:04	4.35	4.35	4.36	1,100 
 03/25/24	09:45:04	4.35	4.35	4.36	2,600 
 03/25/24	09:42:07	4.36	4.35	4.36	1,008 
 03/25/24	09:40:36	4.3675	4.36	4.37	1,100 
 03/25/24	09:38:33	4.36	4.34	4.37	1,000 
 03/25/24	09:37:23	4.32	4.28	4.32	3,100 
 03/25/24	09:35:42	4.30	4.28	4.31	3,500 
 03/25/24	09:35:42	4.30	4.28	4.31	1,500 
 03/25/24	09:35:24	4.30	4.30	4.32	1,500 
 03/25/24	09:35:24	4.30	4.30	4.32	1,000 
 03/25/24	09:34:16	4.2847	4.28	4.30	2,000 
 03/25/24	09:32:02	4.33	4.27	4.33	1,000 
 03/25/24	09:31:53	4.3156	4.28	4.33	3,000 
 03/25/24	09:31:11	4.33	4.31	4.33	4,900 
 03/25/24	09:31:11	4.33	4.25	4.29	1,900 
 03/25/24	09:30:04	4.27	4.21	4.27	2,000 
 03/25/24	09:30:01	4.25	4.25	4.39	21,100 
 03/25/24	09:17:16	4.50	4.30	4.50	2,200 
 03/25/24	09:17:16	4.49	4.30	4.50	1,200 
 03/25/24	09:05:55	4.25	4.20	4.50	1,000 
 03/25/24	08:58:18	4.40	4.40	4.50	5,000 
 03/25/24	08:58:03	4.50	4.40	4.50	9,700 
 03/25/24	08:57:33	4.50	4.40	4.50	10,000 
 03/25/24	08:56:09	4.50	4.40	4.50	1,000 
  
  
 03/22/24	16:02:27	4.15	4.13	4.16	3,900 
 03/22/24	16:02:23	4.15	4.13	4.16	7,100 
 03/22/24	16:02:04	4.15	4.13	4.16	2,000 
 03/22/24	16:00:00	4.155	4.14	4.16	52,208 
 03/22/24	15:59:59	4.155	4.15	4.16	2,092 
 03/22/24	15:59:55	4.155	4.15	4.16	2,837 
 03/22/24	15:59:02	4.155	4.15	4.16	1,434 
 03/22/24	15:56:42	4.16	4.15	4.16	1,100 
 03/22/24	15:44:48	4.155	4.15	4.16	1,000 
 03/22/24	15:41:48	4.145	4.14	4.15	1,000 
 03/22/24	15:16:23	4.165	4.16	4.17	2,500 
 03/22/24	14:47:25	4.1702	4.17	4.18	4,600 
 03/22/24	14:45:12	4.17	4.17	4.18	1,100 
 03/22/24	14:45:12	4.17	4.17	4.18	1,700 
 03/22/24	13:30:37	4.20	4.18	4.19	2,000 
 03/22/24	13:00:28	4.195	4.19	4.20	1,000 
 03/22/24	12:37:51	4.165	4.16	4.17	1,000 
 03/22/24	12:31:09	4.171	4.17	4.18	1,700 
 03/22/24	12:31:09	4.171	4.17	4.18	1,100 
 03/22/24	12:19:36	4.1813	4.18	4.19	2,800 
 03/22/24	12:19:36	4.1814	4.18	4.19	1,100 
 03/22/24	12:02:33	4.165	4.16	4.17	1,100 
 03/22/24	12:02:33	4.162	4.16	4.17	1,000 
 03/22/24	12:00:54	4.165	4.16	4.17	1,500 
 03/22/24	12:00:31	4.1701	4.17	4.18	2,800 
 03/22/24	12:00:31	4.1701	4.17	4.18	1,000 
 03/22/24	11:50:26	4.1792	4.17	4.18	1,000 
 03/22/24	10:57:39	4.1759	4.17	4.18	2,000 
 03/22/24	10:15:07	4.235	4.23	4.24	1,000 
 03/22/24	10:06:31	4.2468	4.24	4.25	1,100 
 03/22/24	10:03:00	4.2301	4.24	4.25	4,300 
 03/22/24	10:02:32	4.23	4.22	4.23	3,300 
 03/22/24	10:00:24	4.2307	4.23	4.24	1,800 
 03/22/24	10:00:21	4.2324	4.23	4.24	2,000 
 03/22/24	10:00:09	4.2401	4.24	4.25	2,900 
 03/22/24	10:00:09	4.24	4.24	4.25	2,900 
 03/22/24	09:49:54	4.25	4.25	4.26	3,200 
 03/22/24	09:49:12	4.27	4.29	4.30	3,600 
 03/22/24	09:49:12	4.27	4.29	4.30	1,600 
 03/22/24	09:49:12	4.27	4.29	4.30	3,300 
 03/22/24	09:43:30	4.26	4.25	4.26	1,000 
 03/22/24	09:43:30	4.25	4.26	4.27	1,700 
 03/22/24	09:43:26	4.265	4.27	4.28	5,300 
 03/22/24	09:43:26	4.275	4.27	4.28	5,300 
 03/22/24	09:43:26	4.275	4.27	4.28	30,500 
 03/22/24	09:43:26	4.275	4.27	4.28	10,300 
 03/22/24	09:38:21	4.257	4.25	4.28	2,000 
 03/22/24	09:36:58	4.25	4.24	4.25	2,000 
 03/22/24	09:36:53	4.25	4.25	4.27	1,000 
 03/22/24	09:36:50	4.26	4.25	4.27	1,700 
 03/22/24	09:36:45	4.2547	4.25	4.27	3,000 
 03/22/24	09:34:10	4.27	4.27	4.29	1,100 
 03/22/24	09:34:10	4.26	4.27	4.29	1,400 
 03/22/24	09:34:10	4.27	4.27	4.29	1,000 
 03/22/24	09:34:10	4.27	4.27	4.29	1,000 
 03/22/24	09:30:00	4.30	4.25	4.50	5,300 
 03/22/24	08:00:05	4.37	4.25	4.49	1,100 
 03/22/24	07:56:00	4.30	4.30	4.49	1,500 
 03/22/24	07:54:35	4.30	4.30	4.49	1,000 
  
  
 03/21/24	16:02:18	4.27	4.25	4.36	8,800 
 03/21/24	16:01:28	4.27	4.25	4.36	1,000 
 03/21/24	16:00:08	4.27	4.26	4.29	3,981 
 03/21/24	16:00:03	4.27	4.26	4.29	13,340 
 03/21/24	16:00:00	4.27	4.26	4.29	151,285 
 03/21/24	15:59:51	4.27	4.27	4.28	1,495 
 03/21/24	15:58:46	4.27	4.26	4.27	1,200 
 03/21/24	15:57:48	4.27	4.27	4.28	1,200 
 03/21/24	15:55:17	4.27	4.27	4.28	1,300 
 03/21/24	15:50:01	4.27	4.27	4.28	1,100 
 03/21/24	15:50:00	4.27	4.27	4.28	5,833 
 03/21/24	15:47:10	4.2649	4.26	4.27	4,900 
 03/21/24	15:11:31	4.315	4.31	4.32	1,000 
 03/21/24	15:06:39	4.3109	4.31	4.32	1,300 
 03/21/24	14:59:23	4.305	4.30	4.31	1,000 
 03/21/24	14:57:36	4.305	4.30	4.31	1,000 
 03/21/24	14:35:07	4.315	4.31	4.32	1,000 
 03/21/24	13:59:32	4.3101	4.31	4.32	4,800 
 03/21/24	13:59:01	4.295	4.29	4.30	4,900 
 03/21/24	13:52:12	4.3101	4.31	4.32	1,000 
 03/21/24	13:47:50	4.34	4.34	4.35	1,300 
 03/21/24	13:31:35	4.345	4.34	4.35	2,400 
 03/21/24	13:12:35	4.3516	4.35	4.36	2,600 
 03/21/24	12:44:47	4.324	4.32	4.33	1,000 
 03/21/24	12:09:36	4.305	4.30	4.31	1,300 
 03/21/24	11:36:54	4.3324	4.33	4.34	2,000 
 03/21/24	11:25:27	4.31	4.31	4.32	1,715 
 03/21/24	11:24:33	4.31	4.31	4.32	3,000 
 03/21/24	10:33:31	4.29	4.30	4.31	4,100 
 03/21/24	10:31:57	4.315	4.31	4.32	3,500 
 03/21/24	10:31:04	4.3007	4.30	4.31	4,000 
 03/21/24	10:30:41	4.3101	4.31	4.32	2,000 
 03/21/24	10:23:51	4.34	4.34	4.35	1,900 
 03/21/24	10:20:09	4.34	4.32	4.33	2,900 
 03/21/24	10:17:05	4.33	4.33	4.34	1,000 
 03/21/24	10:01:38	4.295	4.29	4.30	1,800 
 03/21/24	09:51:40	4.3325	4.34	4.35	1,200 
 03/21/24	09:51:40	4.33	4.34	4.35	1,100 
 03/21/24	09:48:45	4.3201	4.32	4.33	5,000 
 03/21/24	09:46:07	4.3222	4.32	4.34	2,000 
 03/21/24	09:44:39	4.32	4.30	4.32	1,100 
 03/21/24	09:38:52	4.2947	4.29	4.31	2,000 
 03/21/24	09:37:05	4.27	4.27	4.28	3,000 
 03/21/24	09:36:46	4.27	4.30	4.31	1,000 
 03/21/24	09:34:17	4.30	4.25	4.30	1,000 
 03/21/24	09:33:51	4.26	4.25	4.30	2,100 
  
  
 

[XenaLives]

Premarket - LWLG

 
 03/25/24	09:17:16	4.50	4.30	4.50	300 
 03/25/24	09:17:16	4.50	4.30	4.50	2,200 
 03/25/24	09:17:16	4.49	4.30	4.50	800 
 03/25/24	09:17:16	4.49	4.30	4.50	1,200 
 03/25/24	09:17:16	4.49	4.30	4.50	100 
 03/25/24	09:17:16	4.49	4.30	4.50	600 
 03/25/24	09:17:16	4.49	4.30	4.50	400 
 03/25/24	09:17:16	4.49	4.30	4.50	300 
 03/25/24	09:17:16	4.49	4.30	4.50	600 
 03/25/24	09:17:16	4.49	4.30	4.50	100 
 03/25/24	09:17:16	4.49	4.30	4.50	200 
 03/25/24	09:17:16	4.49	4.30	4.50	900 
 03/25/24	09:17:16	4.49	4.30	4.50	100 
 03/25/24	09:17:16	4.49	4.30	4.50	200 
 03/25/24	09:17:16	4.49	4.30	4.50	100 
 03/25/24	09:17:16	4.49	4.30	4.50	400 
 03/25/24	09:17:16	4.49	4.30	4.50	700 
 03/25/24	09:17:16	4.49	4.30	4.50	200 
 03/25/24	09:17:16	4.49	4.30	4.50	200 
 03/25/24	09:17:16	4.49	4.30	4.50	200 
 03/25/24	09:17:16	4.49	4.30	4.50	200 
 03/25/24	09:05:55	4.25	4.20	4.50	1,000 
 03/25/24	09:04:20	4.40	4.20	4.50	1 
 03/25/24	08:58:45	4.40	4.14	4.50	1 
 03/25/24	08:58:18	4.40	4.40	4.50	5,000 
 03/25/24	08:58:03	4.50	4.40	4.50	5 
 03/25/24	08:58:03	4.50	4.40	4.50	9,700 
 03/25/24	08:57:33	4.50	4.40	4.50	10,000 
 03/25/24	08:56:09	4.50	4.40	4.50	1,000 
 03/25/24	08:49:39	4.28	4.30	4.50	95 
 03/25/24	08:49:21	4.28	4.20	4.50	200 
 03/25/24	08:48:02	4.20	4.20	4.50	4

[spartex]

Thanks Xena for additional clarification on this topic (algos, wash trading, etc).

[x993231]

Howdy

X

[XenaLives]

Wash trading RE: what we know about Lightwave.

A huge chunk of the float is in solid hands in the E.U.

This means that the conventional algos will fail unless they take this variable into account. Even if they attempt to factor this in it is such a rare variable that their algos can not factor in the number of investors like myself that will hold in the face of egregious manipulation because they understand this variable.

Wash trading is just smoke and mirrors.

[spartex]

Ok, this link was also helpful to me; in other words, a way to manipulate the market for selling and/or buying depending on their scheme!

https://www.sofi.com/learn/content/wash-trading/#:~:text=Wash%20trading%20occurs%20when%20an,the%20sale%20of%20that%20security.

[XenaLives]

Wash trading with a collaborating entity means you sell at $x to a collaborating entity that will allow you to by at $x.

Also known as "painting the tape".

[spartex]

Ok, so what is the purpose for wash trading by them, if in fact, that's what is happening?

Thx!

[XenaLives]

Looks like the Big Boys are wash trading to me...

 
 time, bid, ask, last 
  
 03/22/24	10:15:07	4.235	4.23	4.24	1,000 
 03/22/24	10:06:31	4.2468	4.24	4.25	1,100 
 03/22/24	10:03:00	4.2301	4.24	4.25	4,300 
 03/22/24	10:02:32	4.23	4.22	4.23	3,300 
 03/22/24	10:00:24	4.2307	4.23	4.24	1,800 
 03/22/24	10:00:21	4.2324	4.23	4.24	2,000 
 03/22/24	10:00:09	4.2401	4.24	4.25	2,900 
 03/22/24	10:00:09	4.24	4.24	4.25	2,900 
 03/22/24	09:49:54	4.25	4.25	4.26	3,200 
 03/22/24	09:49:12	4.27	4.29	4.30	3,600 
 03/22/24	09:49:12	4.27	4.29	4.30	1,600 
 03/22/24	09:49:12	4.27	4.29	4.30	3,300 
 03/22/24	09:43:30	4.26	4.25	4.26	1,000 
 03/22/24	09:43:30	4.25	4.26	4.27	1,700 
 03/22/24	09:43:26	4.265	4.27	4.28	5,300 
 03/22/24	09:43:26	4.275	4.27	4.28	5,300 
 03/22/24	09:43:26	4.275	4.27	4.28	30,500 
 03/22/24	09:43:26	4.275	4.27	4.28	10,300 
 03/22/24	09:38:21	4.257	4.25	4.28	2,000 
 03/22/24	09:36:58	4.25	4.24	4.25	2,000 
 03/22/24	09:36:53	4.25	4.25	4.27	1,000 
 03/22/24	09:36:50	4.26	4.25	4.27	1,700 
 03/22/24	09:36:45	4.2547	4.25	4.27	3,000 
 03/22/24	09:34:10	4.27	4.27	4.29	1,100 
 03/22/24	09:34:10	4.26	4.27	4.29	1,400 
 03/22/24	09:34:10	4.27	4.27	4.29	1,000 
 03/22/24	09:34:10	4.27	4.27	4.29	1,000 
 03/22/24	09:30:00	4.30	4.25	4.50	5,300 
 03/22/24	08:00:05	4.37	4.25	4.49	1,100 
 03/22/24	07:56:00	4.30	4.30	4.49	1,500 
 03/22/24	07:54:35	4.30	4.30	4.49	1,000 
 03/21/24	16:02:18	4.27	4.25	4.36	8,800 
  
 

[frobinso]

Xena, can you tell if this is buying or selling?

[spartex]

Hi Xena, any thoughts on what I posted below on early trade blocks on lwlg site? Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174091078

[XenaLives]

LWLG Chart...

[XenaLives]

No you're not tripping...

Google shut down your browser over night and reorganized if for you via THEIR AI algo.

In my case it was both positive and negative.

My grandfather's first wife was Cherokee and some articles about Cherokee heritage and Carol Burnett popped up missing link style which put family history in anthropological historic perspective... totally fascinating.

But I object because such reorganization should be elective or suggestive... not imposed by the thought police on high.

[XenaLives]

WOW - LWLG on the off exchange 60% this am...

[XenaLives]

LWLG Blocks >=1K

see replied to post for earlier data

 
 03/20/24	16:02:02	4.25	4.13	4.42	1,700 
 03/20/24	16:01:35	4.25	4.01	4.41	10,400 
 03/20/24	16:01:22	4.25	0.00	0.00	2,746 
 03/20/24	16:01:07	4.25	0.00	0.00	2,746 
 03/20/24	16:00:04	4.26	4.24	4.28	3,837 
 03/20/24	16:00:00	4.26	4.25	4.26	58,267 
 03/20/24	15:59:51	4.26	4.25	4.26	1,383 
 03/20/24	15:56:06	4.25	4.25	4.26	1,200 
 03/20/24	15:55:27	4.26	4.25	4.26	5,800 
 03/20/24	15:55:27	4.26	4.25	4.26	5,045 
 03/20/24	15:51:21	4.26	4.24	4.25	1,700 
 03/20/24	15:49:46	4.2501	4.25	4.26	1,000 
 03/20/24	15:40:30	4.2592	4.25	4.26	1,500 
 03/20/24	15:39:12	4.259	4.25	4.26	1,000 
 03/20/24	15:37:08	4.2603	4.26	4.27	2,500 
 03/20/24	15:35:40	4.2801	4.28	4.29	2,300 
 03/20/24	15:30:15	4.2416	4.24	4.25	2,100 
 03/20/24	15:01:38	4.215	4.21	4.22	2,600 
 03/20/24	15:01:21	4.2191	4.21	4.22	1,000 
 03/20/24	14:52:47	4.20	4.19	4.20	2,300 
 03/20/24	14:52:47	4.20	4.19	4.20	2,800 
 03/20/24	14:52:47	4.20	4.19	4.20	6,277 
 03/20/24	14:50:55	4.19	4.18	4.19	1,075 
 03/20/24	14:50:04	4.20	4.19	4.20	2,600 
 03/20/24	14:17:11	4.135	4.13	4.14	1,000 
 03/20/24	14:06:34	4.1903	4.19	4.20	1,900 
 03/20/24	14:05:04	4.18	4.17	4.18	2,900 
 03/20/24	14:02:12	4.15	4.14	4.15	2,400 
 03/20/24	14:01:42	4.15	4.14	4.15	1,600 
 03/20/24	14:00:04	4.09	4.09	4.10	1,318 
 03/20/24	13:30:33	4.0799	4.07	4.08	3,000 
 03/20/24	13:16:28	4.07	4.07	4.08	2,000 
 03/20/24	13:16:21	4.072	4.07	4.08	1,000 
 03/20/24	13:16:00	4.07	4.07	4.08	1,300 
 03/20/24	13:16:00	4.075	4.07	4.08	1,500 
 03/20/24	13:15:54	4.0701	4.07	4.08	2,900 
 03/20/24	13:15:45	4.0705	4.07	4.08	2,000 
 03/20/24	12:40:41	4.074	4.07	4.08	1,000 
 03/20/24	12:36:13	4.075	4.07	4.08	1,400 
 03/20/24	12:36:01	4.075	4.07	4.08	1,000 
 03/20/24	12:10:11	4.0895	4.08	4.09	1,200 
 03/20/24	11:56:59	4.075	4.07	4.08	1,000 
 03/20/24	11:47:26	4.07	4.06	4.07	1,000 
 03/20/24	11:47:26	4.07	4.06	4.07	1,300 
 03/20/24	11:47:08	4.0701	4.07	4.08	1,000 
 03/20/24	11:47:08	4.0701	4.07	4.08	1,200 
 03/20/24	11:47:08	4.07	4.07	4.08	1,000 
 03/20/24	11:47:08	4.07	4.07	4.08	1,200 
 03/20/24	11:29:49	4.0808	4.08	4.09	1,300 
 03/20/24	11:17:42	4.0985	4.09	4.10	1,000 
 03/20/24	11:05:32	4.0799	4.07	4.08	1,000 
 03/20/24	11:03:42	4.07	4.07	4.08	1,100 
 03/20/24	10:47:09	4.07	4.06	4.07	2,000 
 03/20/24	10:44:40	4.065	4.06	4.07	4,000 
 03/20/24	10:44:13	4.0598	4.05	4.06	2,500 
 03/20/24	10:40:14	4.06	4.06	4.07	2,000 
 03/20/24	10:36:15	4.0594	4.05	4.06	1,000 
 03/20/24	10:21:50	4.0623	4.06	4.07	2,000 
 03/20/24	10:12:40	4.06	4.06	4.07	1,600 
 03/20/24	10:03:52	4.075	4.07	4.08	4,000 
 03/20/24	10:03:29	4.0599	4.05	4.06	3,000 
 03/20/24	09:47:56	4.05	4.04	4.05	1,300 
 03/20/24	09:47:40	4.0506	4.05	4.06	1,800 
 03/20/24	09:38:01	4.1101	4.11	4.13	1,300 
 03/20/24	09:32:52	4.1125	4.11	4.14	2,000 
 03/20/24	09:30:21	4.10	4.11	4.14	1,200 
 03/20/24	09:30:15	4.11	4.11	4.14	1,410 
 03/20/24	09:30:03	4.11	4.12	4.18	1,500 
 03/20/24	09:30:01	4.18	4.14	4.25	3,849 
  
  
 03/19/24	16:27:22	4.12	4.07	4.20	9,300 
 03/19/24	16:02:05	4.12	4.00	4.38	3,900 
 03/19/24	16:01:35	4.12	4.00	4.38	1,400 
 03/19/24	16:00:00	4.125	4.13	4.14	57,550 
 03/19/24	15:59:51	4.125	4.13	4.14	7,356 
 03/19/24	15:59:28	4.125	4.12	4.13	1,100 
 03/19/24	15:54:50	4.13	4.12	4.13	5,131 
 03/19/24	15:54:43	4.13	4.13	4.14	3,163 
 03/19/24	15:52:25	4.12	4.12	4.12	1,201 
 03/19/24	15:44:36	4.11	4.11	4.12	1,389 
 03/19/24	15:40:15	4.1101	4.11	4.12	1,000 
 03/19/24	15:34:35	4.1191	4.11	4.12	1,000 
 03/19/24	15:19:16	4.1182	4.11	4.12	2,400 
 03/19/24	15:13:41	4.1078	4.10	4.11	1,700 
 03/19/24	15:05:36	4.135	4.11	4.12	4,482 
 03/19/24	14:55:11	4.14	4.14	4.15	2,529 
 03/19/24	14:55:11	4.14	4.14	4.15	1,100 
 03/19/24	14:50:14	4.1416	4.14	4.15	1,900 
 03/19/24	14:31:46	4.1473	4.14	4.15	2,000 
 03/19/24	14:10:29	4.145	4.14	4.15	1,000 
 03/19/24	13:56:49	4.1499	4.14	4.15	2,000 
 03/19/24	13:52:18	4.14	4.14	4.15	1,229 
 03/19/24	12:55:30	4.144	4.14	4.15	1,000 
 03/19/24	12:48:09	4.155	4.15	4.16	1,000 
 03/19/24	12:46:37	4.16	4.17	4.18	2,100 
 03/19/24	12:38:30	4.145	4.14	4.15	1,900 
 03/19/24	12:38:23	4.145	4.14	4.15	1,000 
 03/19/24	12:34:35	4.124	4.12	4.13	1,100 
 03/19/24	12:11:05	4.115	4.11	4.12	7,800 
 03/19/24	12:10:50	4.11	4.11	4.12	1,100 
 03/19/24	12:08:20	4.115	4.11	4.12	2,400 
 03/19/24	11:58:01	4.105	4.10	4.11	4,800 
 03/19/24	11:58:01	4.105	4.10	4.11	3,400 
 03/19/24	10:34:47	4.0801	4.08	4.09	3,400 
 03/19/24	10:29:37	4.08	4.08	4.09	1,300 
 03/19/24	10:25:44	4.095	4.09	4.10	4,200 
 03/19/24	10:25:40	4.095	4.09	4.10	1,000 
 03/19/24	10:17:14	4.08	4.08	4.09	1,000 
 03/19/24	09:44:50	4.0608	4.06	4.07	1,800 
 03/19/24	09:34:43	4.10	4.09	4.11	1,000 
 03/19/24	09:30:00	4.06	4.00	4.10	8,100 
  
  
 03/18/24	16:00:00	4.12	4.11	4.12	47,122 
 03/18/24	15:59:42	4.12	4.11	4.12	4,609 
 03/18/24	15:50:10	4.11	4.11	4.12	1,500 
 03/18/24	15:46:03	4.11	4.11	4.12	1,227 
 03/18/24	15:46:02	4.11	4.10	4.11	2,200 
 03/18/24	15:46:02	4.1099	4.10	4.11	2,400 
 03/18/24	15:24:07	4.11	4.11	4.12	1,300 
 03/18/24	13:30:22	4.1193	4.11	4.12	1,500 
 03/18/24	13:29:07	4.1199	4.11	4.12	2,500 
 03/18/24	13:28:15	4.11	4.11	4.12	5,000 
 03/18/24	13:05:16	4.105	4.10	4.11	1,842 
 03/18/24	13:05:16	4.10	4.10	4.11	1,000 
 03/18/24	13:05:16	4.105	4.10	4.11	1,000 
 03/18/24	12:38:17	4.112	4.11	4.12	2,400 
 03/18/24	12:32:32	4.08	4.08	4.09	1,066 
 03/18/24	12:32:19	4.10	4.10	4.11	2,600 
 03/18/24	12:32:09	4.0923	4.09	4.10	2,000 
 03/18/24	12:32:04	4.10	4.09	4.10	1,171 
 03/18/24	12:32:04	4.10	4.11	4.12	1,000 
 03/18/24	12:31:59	4.11	4.11	4.12	2,000 
 03/18/24	12:20:15	4.11	4.11	4.12	3,800 
 03/18/24	12:20:15	4.115	4.11	4.12	1,200 
 03/18/24	12:20:01	4.1101	4.11	4.12	3,900 
 03/18/24	12:19:53	4.115	4.10	4.11	3,000 
 03/18/24	12:19:48	4.1011	4.10	4.11	3,000 
 03/18/24	12:07:24	4.11	4.12	4.13	1,300 
 03/18/24	12:02:48	4.11	4.10	4.11	2,200 
 03/18/24	11:54:33	4.125	4.12	4.13	1,000 
 03/18/24	11:53:20	4.115	4.11	4.12	1,000 
 03/18/24	11:40:14	4.141	4.14	4.15	3,800 
 03/18/24	11:38:46	4.1398	4.13	4.14	1,400 
 03/18/24	11:24:16	4.1301	4.13	4.14	1,000 
 03/18/24	11:20:08	4.115	4.11	4.12	3,100 
 03/18/24	11:16:07	4.1194	4.11	4.12	1,000 
 03/18/24	11:06:19	4.1121	4.11	4.12	4,200 
 03/18/24	10:46:55	4.1815	4.18	4.19	2,200 
 03/18/24	10:28:40	4.1525	4.15	4.16	3,000 
 03/18/24	10:28:07	4.15	4.15	4.16	1,000 
 03/18/24	10:14:46	4.10	4.09	4.10	1,100 
 03/18/24	10:14:26	4.10	4.09	4.10	1,400 
 03/18/24	10:14:26	4.10	4.09	4.10	1,400 
 03/18/24	10:14:16	4.10	4.09	4.10	1,448 
 03/18/24	10:14:16	4.10	4.10	4.11	1,300 
 03/18/24	10:14:16	4.10	4.10	4.11	1,400 
 03/18/24	10:11:47	4.11	4.10	4.11	1,183 
 03/18/24	10:07:16	4.1008	4.10	4.11	2,000 
 03/18/24	10:00:49	4.0901	4.09	4.10	1,000 
 03/18/24	09:57:17	4.09	4.09	4.10	1,600 
 03/18/24	09:57:17	4.0923	4.09	4.10	1,600 
 03/18/24	09:45:23	4.10	4.10	4.11	1,200 
 03/18/24	09:44:17	4.1008	4.10	4.11	1,000 
 03/18/24	09:41:58	4.13	4.11	4.12	1,300 
 03/18/24	09:36:06	4.12	4.15	4.19	2,500 
 03/18/24	09:36:06	4.151	4.15	4.19	1,300 
 03/18/24	09:36:06	4.151	4.15	4.19	1,100 
 03/18/24	09:35:41	4.171	4.17	4.20	5,000 
 03/18/24	09:35:12	4.1519	4.15	4.18	2,000 
 03/18/24	09:35:08	4.1501	4.15	4.18	1,000 
 03/18/24	09:31:16	4.1529	4.11	4.17	2,000 
 03/18/24	09:31:09	4.15	4.15	4.22	2,900 
 03/18/24	09:30:00	4.15	4.11	4.26	6,100 
  
  
 03/15/24	16:05:03	4.0903	4.04	4.10	1,500 
 03/15/24	16:04:01	4.09	4.04	4.10	9,300 
 03/15/24	16:03:49	4.09	4.04	4.10	47,000 
 03/15/24	16:03:36	4.09	4.04	4.10	3,600 
 03/15/24	16:03:24	4.09	4.04	4.27	3,800 
 03/15/24	16:03:08	4.09	4.04	4.40	2,100 
 03/15/24	16:00:05	4.10	4.07	4.12	8,453 
 03/15/24	16:00:03	4.10	4.07	4.12	1,444 
 03/15/24	16:00:00	4.10	4.09	4.12	246,337 
 03/15/24	15:59:56	4.10	4.10	4.10	3,103 
 03/15/24	15:59:52	4.10	4.10	4.11	3,617 
 03/15/24	15:59:38	4.08	4.09	4.10	1,279 
 03/15/24	15:59:36	4.08	4.09	4.10	6,351 
 03/15/24	15:59:34	4.08	4.09	4.10	5,180 
 03/15/24	15:59:32	4.08	4.08	4.09	2,087 
 03/15/24	15:59:15	4.07	4.07	4.08	2,687 
 03/15/24	15:57:19	4.074	4.07	4.08	1,000 
 03/15/24	15:55:14	4.09	4.09	4.10	3,014 
 03/15/24	15:54:02	4.0697	4.06	4.07	1,900 
 03/15/24	15:52:00	4.07	4.06	4.07	1,592 
 03/15/24	15:50:33	4.03	4.05	4.06	4,302 
 03/15/24	15:50:32	4.03	4.05	4.06	4,324 
 03/15/24	15:50:01	4.03	4.03	4.04	1,200 
 03/15/24	15:50:01	4.03	4.03	4.04	1,000 
 03/15/24	15:50:01	4.03	4.03	4.04	1,000 
 03/15/24	15:50:01	4.035	4.03	4.04	1,243 
 03/15/24	15:50:00	4.035	4.03	4.04	6,481 
 03/15/24	15:49:03	4.0301	4.03	4.04	5,000 
 03/15/24	15:43:54	4.05	4.05	4.06	1,900 
 03/15/24	15:34:29	4.05	4.05	4.06	2,500 
 03/15/24	15:19:12	4.0708	4.07	4.08	3,300 
 03/15/24	15:18:55	4.075	4.07	4.08	1,195 
 03/15/24	15:17:15	4.08	4.08	4.09	1,060 
 03/15/24	15:16:21	4.08	4.08	4.09	5,100 
 03/15/24	15:13:26	4.095	4.09	4.10	1,000 
 03/15/24	15:11:05	4.1001	4.10	4.11	1,000 
 03/15/24	14:47:55	4.0797	4.07	4.08	1,000 
 03/15/24	14:47:23	4.08	4.08	4.09	1,300 
 03/15/24	14:35:11	4.0797	4.07	4.08	1,000 
 03/15/24	14:19:22	4.0801	4.08	4.09	4,800 
 03/15/24	13:38:24	4.1015	4.10	4.11	1,000 
 03/15/24	13:35:40	4.105	4.10	4.11	1,000 
 03/15/24	12:53:51	4.095	4.09	4.10	1,100 
 03/15/24	12:25:46	4.115	4.11	4.12	1,000 
 03/15/24	12:01:54	4.135	4.13	4.14	3,000 
 03/15/24	11:59:21	4.1323	4.13	4.14	2,000 
 03/15/24	11:59:15	4.1301	4.13	4.14	1,800 
 03/15/24	11:38:13	4.13	4.13	4.14	1,213 
 03/15/24	11:35:00	4.13	4.13	4.14	1,157 
 03/15/24	11:30:49	4.1293	4.12	4.13	1,300 
 03/15/24	11:23:54	4.11	4.11	4.12	1,900 
 03/15/24	11:23:54	4.11	4.11	4.12	1,900 
 03/15/24	11:22:24	4.1109	4.11	4.12	3,000 
 03/15/24	11:19:59	4.1109	4.11	4.12	2,000 
 03/15/24	11:19:02	4.1109	4.11	4.12	1,600 
 03/15/24	11:13:46	4.1215	4.12	4.13	1,200 
 03/15/24	10:58:40	4.125	4.12	4.13	1,000 
 03/15/24	10:58:27	4.125	4.12	4.13	1,600 
 03/15/24	10:54:01	4.1303	4.13	4.14	4,000 
 03/15/24	10:49:43	4.13	4.12	4.13	2,000 
 03/15/24	10:29:35	4.095	4.09	4.10	1,000 
 03/15/24	10:18:43	4.115	4.11	4.12	1,000 
 03/15/24	10:18:01	4.1105	4.11	4.12	2,000 
 03/15/24	10:16:42	4.1173	4.11	4.12	1,000 
 03/15/24	10:14:12	4.10	4.09	4.10	2,400 
 03/15/24	10:10:25	4.07	4.07	4.08	2,000 
 03/15/24	10:10:22	4.07	4.07	4.08	2,000 
 03/15/24	10:08:41	4.065	4.06	4.07	1,000 
 03/15/24	10:07:02	4.05	4.04	4.05	1,000 
 03/15/24	10:07:02	4.05	4.04	4.05	1,300 
 03/15/24	10:05:07	4.06	4.05	4.06	1,300 
 03/15/24	09:59:26	4.05	4.03	4.05	4,000 
 03/15/24	09:56:16	4.045	4.04	4.05	2,000 
 03/15/24	09:53:29	4.035	4.03	4.04	1,200 
 03/15/24	09:49:16	4.02	4.02	4.03	1,395 
 03/15/24	09:48:48	4.0206	4.02	4.03	1,000 
 03/15/24	09:46:01	4.02	4.02	4.03	1,300 
 03/15/24	09:43:18	4.02	4.02	4.03	1,100 
 03/15/24	09:42:50	4.02	4.02	4.03	1,100 
 03/15/24	09:42:50	4.02	4.02	4.03	1,100 
 03/15/24	09:30:00	3.95	3.97	4.46	171,200 
  
  
 

[spartex]

Xena, an excellent compilation of trading price/volume and dates showing what is going on with higher volumes at this quadruple bottom area in the upper $3s/low $4s price area via the MMs and Big BoyZ! Hopefully we will see some more upward movement soon, and of course some big PR news to cement the direct upward North by Northeast!

[XenaLives]

Interesting comment from reddit:

truckstop_sushi
•
7mo ago
It's really not a conspiracy and is fully acknowledged. "As of Feb. 28, 2022, there were 64 dark pools operating in the United States, run mostly by investment banks.... "According to the CFA Institute, non-exchange trading has recently become more popular in the U.S. Estimates show that it accounted for approximately 40% of all U.S. stock trades in 2017 compared with roughly 16% in 2010.

Here's some links for ya to read more:

https://www.investopedia.com/articles/markets/050614/introduction-dark-pools.asp

https://www.investopedia.com/terms/d/dark-pool.asp

https://www.celent.com/insights/883396035?msclkid=556657eaa9e811ec9787ddcb75cdb2ed

https://www.sec.gov/files/Algo_Trading_Report_2020.pdf

From the same thread:

Kevin_Wolf
•
7mo ago
Dark pool trading is just peer-to-peer instead of public. If I have one share of something, I can just hand it to you without reporting anything anywhere.

Dark pools are used, as has been explained multiple times in this comment chain, specifically to obfuscate transactions. They exist purely to increase opacity and make it harder for anyone not in the club.

https://www.reddit.com/r/stocks/comments/1604rla/can_anyone_explain_the_theory_that_they_market/

[XenaLives]

We have a quadruple bottom...

 
 03/19/24	4.06	4.10	4.01	4.075	421,323 
 03/18/24	4.15	4.1953	4.07	4.11	462,416 
 03/15/24	3.97	4.145	3.95	4.09	1,003,071 
 03/14/24	4.10	4.15	3.95	3.97	849,211  
 03/13/24	4.16	4.29	4.11	4.12	442,367 
 03/12/24	4.21	4.25	4.15	4.19	525,635 
 03/11/24	4.21	4.33	4.19	4.20	544,252 
 03/08/24	4.39	4.45	4.195	4.25	614,967 
 03/07/24	4.30	4.36	4.24	4.31	528,408 
 03/06/24	4.10	4.29	4.03	4.24	559,099 
 03/05/24	4.09	4.09	3.95	4.00	662,466 
 03/04/24	4.09	4.18	3.92	4.09	810,260 
 03/01/24	4.20	4.36	4.03	4.09	754,095 
 02/29/24	4.26	4.33	4.16	4.21	650,635 
 02/28/24	4.16	4.2001	4.09	4.11	447,828 
 02/27/24	4.27	4.30	4.15	4.20	485,351 
 02/26/24	4.26	4.32	4.165	4.22	460,869 
 02/23/24	4.25	4.34	4.15	4.21	410,005 
 02/22/24	4.56	4.56	4.24	4.25	537,136 
 02/21/24	4.55	4.60	4.295	4.33	491,935 
 02/20/24	4.69	4.785	4.53	4.59	608,870 
 02/16/24	4.77	4.80	4.63	4.76	593,622 
 02/15/24	4.90	4.90	4.695	4.83	396,453 
 02/14/24	4.92	4.92	4.60	4.855	450,173 
 02/13/24	4.88	4.96	4.60	4.66	873,087 
 02/12/24	5.02	5.295	5.00	5.18	696,747 
 02/09/24	4.67	5.06	4.63	5.01	796,571 
 02/08/24	4.66	4.7301	4.61	4.63	401,253 
 02/07/24	4.71	4.76	4.59	4.66	434,123 
 02/06/24	4.45	4.86	4.40	4.71	651,512 
 02/05/24	4.52	4.52	4.345	4.44	474,183 
 02/02/24	4.32	4.655	4.2899	4.61	530,090 
 02/01/24	4.35	4.455	4.255	4.41	613,892 
 01/31/24	4.38	4.5616	4.31	4.31	755,986 
 01/30/24	4.46	4.48	4.36	4.41	403,811 
 01/29/24	4.28	4.50	4.19	4.48	481,409 
 01/26/24	4.41	4.47	4.26	4.26	379,821 
 01/25/24	4.44	4.465	4.3285	4.38	465,112 
 01/24/24	4.648	4.648	4.34	4.37	542,309 
 01/23/24	4.41	4.54	4.37	4.50	638,859 
 01/22/24	4.27	4.43	4.22	4.32	730,100 
 01/19/24	4.02	4.20	3.9495	4.20	874,357 
 01/18/24	3.92	4.015	3.87	3.97	734,817 
 01/17/24	3.93	3.94	3.83	3.90	801,516 
 01/16/24	4.02	4.1002	3.82	3.99	1,251,644 
 01/12/24	4.34	4.34	4.08	4.10	629,243 
 01/11/24	4.30	4.30	4.11	4.20	549,097 
 01/10/24	4.37	4.385	4.25	4.27	644,230 
 01/09/24	4.53	4.53	4.33	4.39	674,600 
 01/08/24	4.41	4.65	4.355	4.61	588,258 
 01/05/24	4.35	4.55	4.278	4.40	872,677 
 01/04/24	4.41	4.7011	4.36	4.42	636,195 
 01/03/24	4.52	4.555	4.365	4.41	787,072 
 01/02/24	4.93	4.9499	4.52	4.60	860,344 
 12/29/23	5.32	5.32	4.80	4.98	852,726  
 12/28/23	5.60	5.62	5.28	5.34	1,012,484  
 12/27/23	5.59	5.68	5.47	5.53	587,973 
 12/26/23	5.42	5.655	5.37	5.61	519,365 
 12/22/23	5.41	5.4995	5.27	5.40	407,144 
 12/21/23	5.25	5.44	5.135	5.26	495,172 
  The streak of high volume days in December is definitely an anomaly. 
 Especially since it came right after a very low volume day.  
 12/20/23	5.55	5.69	5.15	5.17	976,304 
 12/19/23	5.14	5.65	5.1179	5.59	1,124,828 
 12/18/23	5.23	5.2474	4.9287	5.07	727,255 
 12/15/23	5.32	5.525	5.23	5.25	1,432,335 
 12/14/23	5.19	5.45	5.15	5.26	907,143 
 12/13/23	4.83	5.07	4.62	5.07	924,814 
 12/12/23	4.70	4.835	4.575	4.78	647,476 
 12/11/23	5.00	5.00	4.62	4.72	906,356 
 12/08/23	4.69	5.06	4.675	5.03	807,027 
 12/07/23	5.06	5.11	4.6295	4.70	963,997 
 12/06/23	4.53	5.32	4.49	4.96	1,672,225 
 12/05/23	4.58	4.59	4.2714	4.44	1,009,134  
 12/04/23	4.16	4.64	4.145	4.59	1,186,178 
 12/01/23	3.98	4.14	3.79	4.13	1,092,985 
 11/30/23	4.20	4.21	3.97	3.98	1,007,183 
 11/29/23	4.13	4.28	4.095	4.17	752,047 
 11/28/23	4.27	4.27	4.12	4.13	402,910  
 11/27/23	4.30	4.355	4.265	4.27	310,923 
 11/24/23	4.39	4.466	4.32	4.33	193,970  ***** lowest volume 
 11/22/23	4.33	4.43	4.31	4.37	373,177 
 11/21/23	4.54	4.545	4.295	4.32	535,861 
 11/20/23	4.60	4.735	4.55	4.57	325,723 
 11/17/23	4.57	4.69	4.46	4.67	505,594 
 11/16/23	4.76	4.76	4.46	4.54	281,861  
 11/15/23	4.75	4.85	4.65	4.69	487,684 
 11/14/23	4.80	4.85	4.58	4.75	575,087 
 11/13/23	4.63	4.70	4.55	4.57	515,045 
 11/10/23	4.28	4.71	4.23	4.69	659,675 
 11/09/23	4.46	4.55	4.27	4.30	475,889 
 11/08/23	4.60	4.64	4.405	4.45	481,983 
 11/07/23	4.69	4.69	4.55	4.66	348,301 
 11/06/23	4.90	4.90	4.575	4.62	471,967 
 11/03/23	4.65	4.89	4.65	4.84	555,025 
 11/02/23	4.62	4.77	4.435	4.53	560,391 
 11/01/23	4.53	4.57	4.41	4.56	479,862 
 10/31/23	4.53	4.62	4.385	4.53	407,668 
 10/30/23	4.82	4.96	4.49	4.52	664,504 
 10/27/23	4.73	4.88	4.68	4.78	448,410 
 10/26/23	4.70	4.93	4.60	4.66	549,391 
 10/25/23	4.76	4.81	4.68	4.72	371,305 
 10/24/23	4.68	4.82	4.59	4.80	519,717 
 10/23/23	4.30	4.58	4.22	4.51	543,128 
 10/20/23	4.63	4.63	4.32	4.34	885,038 
 10/19/23	4.60	4.72	4.53	4.61	457,510 
 10/18/23	4.79	4.79	4.60	4.61	448,197 
 10/17/23	4.71	4.915	4.645	4.86	470,723 
 10/16/23	4.56	4.80	4.56	4.77	412,308 
 10/13/23	4.79	4.79	4.51	4.56	526,996 
 10/12/23	4.93	4.98	4.72	4.80	456,885 
 10/11/23	5.16	5.24	4.83	4.93	461,220 
 10/10/23	4.92	5.2167	4.84	5.10	540,411 
 10/09/23	4.85	4.96	4.72	4.87	603,148 
 10/06/23	4.47	5.00	4.47	4.92	612,100 
 10/05/23	4.44	4.55	4.34	4.53	492,437 
 10/04/23	4.20	4.37	4.17	4.34	777,633 
 10/03/23	4.22	4.43	4.11	4.18	982,754 
 10/02/23	4.47	4.49	4.21	4.23	748,385 
 09/29/23	4.50	4.6549	4.37	4.47	753,398 
 09/28/23	4.73	4.77	4.41	4.45	943,298 
 09/27/23	4.84	4.9001	4.60	4.78	544,131 
 09/26/23	4.86	4.95	4.75	4.79	581,984 
 09/25/23	4.77	4.908	4.70	4.89	699,324 
 09/22/23	4.83	4.95	4.74	4.77	599,941 
 09/21/23	5.01	5.04	4.795	4.81	648,643 
 09/20/23	5.10	5.40	5.05	5.06	592,411 
 09/19/23	5.12	5.14	5.01	5.04	553,500 
 09/18/23	5.22	5.26	5.065	5.14	458,850 
 09/15/23	5.46	5.46	5.12	5.23	929,698 
 09/14/23	5.60	5.688	5.43	5.45	551,513 
 09/13/23	5.39	5.64	5.35	5.52	575,928 
 09/12/23	5.47	5.60	5.365	5.40	357,084 
 09/11/23	5.62	5.70	5.475	5.51	450,221 
 09/08/23	5.88	5.96	5.63	5.63	462,569 
 09/07/23	5.79	5.94	5.53	5.86	610,427 
 09/06/23	6.05	6.10	5.86	5.89	429,177 
 09/05/23	6.00	6.15	5.92	6.07	516,318 
 09/01/23	6.33	6.60	5.98	6.02	749,320 
  
 

[XenaLives]

Agreed, and what is really going to hurt is the fact that the shareholder profile is atypical (the Big Boys in the EU) and that gives little guys the confidence to hold even when they're under water.

The algos will fail in the end.

[Think1st]

Seems co has stopped selling shares, they now have enough money till well into 2025
So 1st now the stock has a chance to recover , shorts have run out of room to keep shorting by feeding off of the co selling shares.
They must start buying shares NOW

imo

[XenaLives]

Lightwave shareholder meeting May 22 will include a DEMONSTRATION!!!

https://www.fox44news.com/business/press-releases/cision/20240319CL64574/lightwave-logic-to-host-annual-meeting-of-shareholders-on-may-22-2024/

[XenaLives]

Lightwave has an exclusive patented product, no competition.

They can't announce a deal until the customer announces the product.

This following article was just posted in January. Note the timeline given in the chart. It's industry timing that we are talking about - not Lightwave delays.

Polymer silicon-organic-hybrid (SOH)67,72 and plasmonic-organic-hybrid (POH)69 require poling and hermetic sealing, creating significant challenges to making stable devices. Their high-temperature reliability and reflow compatibility need to be further demonstrated, although recent results are promising72. POH modulators, even though they look attractive in the PPA metrics, further suffer from compatibility with CMOS SOI foundries. Good plasmonic metals (Cu, Ag, Au) are also serious contaminants, and need diffusion barrier layers (e.g., TaN) which are optically very lossy.

Polycrystalline layers of other ferroelectric thin-film materials such as BTO show much larger Pockels coefficient (expressed in pm/V) than LNOI73 and comparable to polymers74, and recent demonstrations of large E/O BW65,75 make them promising. Note that a large Pockels coefficient in the device is important, which requires a good overlap of the electric modulation field and the propagating optical mode49,72. As part of the direct wafer bonding process, BTO thin films are fabricated first using molecular beam epitaxy deposition on donor wafers, and then directly wafer bonded to interlayer dielectric/SiO2 of the planarized acceptor SOI wafer using intermediate alumina layers as an adhesive. BTO also requires poling to compensate for hysteresis from ferroelectric domain switching (albeit only?~?1V DC compared to much larger voltages needed for polymer modulators)65. Sources of propagation loss include scattering from waveguide sidewall roughness and residual oxygen vacancies in the BTO thin film—areas for further improvement. BTO also has a lower refractive index compared to Si (nBTO = 2.38, nSi = 3.47 @ 1550 nm) and a significantly large RF relative permittivity that can increase capacitances and velocity mismatch between the optical and electrical fields.

https://www.nature.com/articles/s41467-024-44750-0

Fig. 1: Timeline for the number of components on a silicon photonic integrated circuit (PIC) over generations of small-scale, medium-scale, large-scale, and very-large-scale integration (SSI, MSI, LSI, VLSI, respectively).
From: Roadmapping the next generation of silicon photonics