Value Microcap Index (As of 2/27/09) The value microcap index is Down 7.68%, after this week’s performance. So without further ado the info is below. <pre> Stock Symbol % Up/Down AEHR -47.80% AEY -12.92% AFOP 8.86% AGM 2.00% AHCI 19.27% AIRT 0.85% ALHC.OB 58.33% ALIF.OB -6.01% ALLI -1.70% ARCI -15.94% AYSI.OB -44.00% BSQR -32.25% CAGC.OB -19.57% CDII -24.83% CEUA.OB -8.33% CGLD.OB 47.37% CHCG.OB -2.86% CHGS.OB 5.26% CHME.OB -2.78% CKGT.OB -27.59% CLFD 11.54% CMT -36.54% CNEH.OB -4.76% CNO -76.64% CNOA.OB -16.69% CNU -5.69% COBR -9.52% CPHI.OB 5.26% CSWI.OB 58.54% CTGX -3.73% CTIB -4.76% CXPO.OB -22.58% DAAT.OB -5.88% DAIO 2.25% DGLY 9.39% DIT 36.36% DPW 20.34% DWCH -3.33% EDAC 2.23% EGMI.OB 29.73% FIT -23.39% FKWL.OB -6.67% FMMH.OB -15.94% FRD -37.13% GFRE.OB 16.67% GVSS.OB -36.84% IAX -15.68% IECE.OB -10.00% IEHC.OB 17.02% INMD 6.52% ISNS 14.60% ITIG.OB -6.25% JCTCF -2.27% JNGW.OB -34.74% JOEZ -13.89% KEQU -2.89% KPPC -36.55% LMIA -23.04% LTM -33.90% LTUS.OB 4.95% MALL -18.70% MGIC -11.08% NGA -32.11% NSYS -1.75% OCCF -19.93% OFI -17.86% RAME -43.18% RBCL.OB -35.73% REPR.OB -6.67% SGTI.OB -28.57% SGZI.OB -13.58% SIF -10.92% SMID.OB 63.79% SNAK -19.02% SODI.OB -14.98% SPAN -13.25% SPND.OB -17.34% SPRO 7.20% SUMR -38.60% SURG -3.33% SVT -5.80% SWIM 40.04% SYTE.OB -44.57% TBYH.OB -52.31% TIII 12.70% TPCS.OB -37.65% TSTC -28.37% TVOC.OB -24.46% UFPT -22.50% UNTD -23.23% UPG -45.74% UTVG.OB 0.00% UVE 44.86% UVICF.OB -9.33% VIFL 43.16% VII -11.29% VPS 2.86% VSNT -2.21% ZAGG.OB 53.76% ZYXI.OB -23.87% Average Return -7.68%</pre>