Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VMI/VMIR Differential Chart
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
6/21/2024 -0.33% 2.28% 2.61%
6/28/2024 0.77% 3.26% 2.49%
7/5/2024 1.01% 3.48% 2.47%
7/12/2024 5.19% 8.34% 3.15%
7/19/2024 7.41% 9.98% 2.57%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 404.88%
DRX.TO 83.43%
NMM 74.89%
PAHC 60.97%
PRIM 60.95%
GLGI 56.67%
ULH 55.21%
EAT 54.45%
PMTS 49.71%
VIRT 45.51%
CXB.TO 45.39%
SKAS 41.94%
CMRE 37.94%
SCX 33.80%
AMS 33.65%
PRDO 33.60%
REI 31.51%
OPY 29.11%
FFBB 28.98%
ARMN 25.42%
DNG.TO 23.22%
HHS 22.83%
HIBB 21.41%
AMRK 20.96%
PPBN 19.70%
CRNT 19.44%
AESI 19.40%
AMRX 19.28%
CPLP 16.55%
HASI 15.16%
RPAY 14.17%
RBB 13.81%
PDEX 11.87%
NOG 11.46%
CAL 10.71%
DOLE 10.09%
BBW 9.96%
FSBW 8.23%
MNDO 8.16%
CUBI 7.39%
EFSC 6.38%
PKOH 6.12%
IVR 5.30%
CZWI 5.21%
USMT 4.48%
FISI 3.71%
PLUS 3.21%
VLGEA 3.13%
CPE 3.00%
CODI 2.90%
SAH 1.58%
OPBK 1.37%
CBBI 1.01%
HAFC 0.57%
VTLE 0.40%
CRWS -2.02%
FRBA -2.31%
TBRG -2.59%
CNOB -2.66%
FNLC -3.08%
EXSR -3.92%
BCBP -4.90%
IMXI -6.11%
BZH -6.24%
PCB -6.29%
CMCL -7.05%
ARI -7.07%
AATC -7.09%
PLPC -7.32%
HRZN -7.74%
SLRK -7.75%
MSBI -9.40%
BGSF -9.47%
PKBK -10.32%
INN -10.71%
AVNW -11.15%
IMKTA -12.70%
HZO -15.32%
SBH -15.66%
DBI -17.51%
BWFG -18.29%
MD -19.14%
ACCO -21.05%
CCSI -21.98%
BGS -22.10%
KOP -24.31%
GIII -24.84%
HVT -26.76%
ELTK -27.03%
DIN -28.64%
VASO -29.51%
BLMN -30.02%
RMAX -30.23%
SVC -30.56%
RCMT -33.26%
MODV -46.37%
HOT-UN.TO -47.29%
DTC -61.85%
PERI -73.08%
AMLX -86.28%
Average Return 7.41%
VMI (As of 7/19/24)
The VMI is Up +7.41%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC -7.09%
ACCO -21.05%
AESI 19.40%
AMLX -86.28%
AMRK 20.96%
AMRX 19.28%
AMS 33.65%
ARI -7.07%
ARMN 25.42%
AVNW -11.15%
BBW 9.96%
BCBP -4.90%
BGS -22.10%
BGSF -9.47%
BLMN -30.02%
BWFG -18.29%
BZH -6.24%
CAL 10.71%
CBBI 1.01%
CCSI -21.98%
CMCL -7.05%
CMRE 37.94%
CNOB -2.66%
CODI 2.90%
CPE 3.00%
CPLP 16.55%
TBRG -2.59%
CRNT 19.44%
CRWS -2.02%
CUBI 7.39%
CXB.TO 45.39%
CZWI 5.21%
DBI -17.51%
DIN -28.64%
DNG.TO 23.22%
DOLE 10.09%
DRX.TO 83.43%
DTC -61.85%
EAT 54.45%
EFSC 6.38%
ELTK -27.03%
EXSR -3.92%
FFBB 28.98%
FISI 3.71%
FNLC -3.08%
FRBA -2.31%
FSBW 8.23%
GIII -24.84%
GLGI 56.67%
HAFC 0.57%
HASI 15.16%
HHS 22.83%
HIBB 21.41%
HOT-UN.TO -47.29%
HRZN -7.74%
HVT -26.76%
HZO -15.32%
IMKTA -12.70%
IMXI -6.11%
INN -10.71%
IVR 5.30%
KOP -24.31%
MD -19.14%
MNDO 8.16%
MODV -46.37%
MSBI -9.40%
NMM 74.89%
NOG 11.46%
OPBK 1.37%
OPY 29.11%
PAHC 60.97%
PCB -6.29%
PDEX 11.87%
PERI -73.08%
PKBK -10.32%
PKOH 6.12%
PLPC -7.32%
PLUS 3.21%
PMTS 49.71%
PPBN 19.70%
PRDO 33.60%
PRIM 60.95%
PSIX 404.88%
RBB 13.81%
RCMT -33.26%
REI 31.51%
RMAX -30.23%
RPAY 14.17%
SAH 1.58%
SBH -15.66%
SCX 33.80%
SKAS 41.94%
SLRK -7.75%
SVC -30.56%
ULH 55.21%
USMT 4.48%
VASO -29.51%
VIRT 45.51%
VLGEA 3.13%
VTLE 0.40%
Average Return 7.41%
VMIR (As Of 7/19/24)
Daily Performance
Value Microcap Index:-1.00%
Value Microcap Index Rebalanced:-1.08%
Overall Performance
Value Microcap Index: +7.41%
Value Microcap Index Rebalanced:+9.98%
VMIR (As Of 7/18/24)
Daily Performance
Value Microcap Index:-0.90%
Value Microcap Index Rebalanced:-1.26%
Overall Performance
Value Microcap Index: +8.50%
Value Microcap Index Rebalanced:+11.18%
VMIR (As Of 7/17/24)
Daily Performance
Value Microcap Index:+0.32%
Value Microcap Index Rebalanced:+0.09%
Overall Performance
Value Microcap Index: +9.49% (Best Levels of 2024)
Value Microcap Index Rebalanced:+12.60% (Best Levels of 2024 and Overall)
VMIR (As Of 7/16/24)
Daily Performance
Value Microcap Index:+2.59%
Value Microcap Index Rebalanced:+2.59%
Overall Performance
Value Microcap Index: +9.14% (Best Levels of 2024)
Value Microcap Index Rebalanced:+12.50% (Best Levels of 2024 and Overall)
VMIR (As Of 7/15/24)
Daily Performance
Value Microcap Index:+1.14%
Value Microcap Index Rebalanced:+1.22%
Overall Performance
Value Microcap Index: +6.39% (Best Levels of 2024)
Value Microcap Index Rebalanced:+9.66% (Best Levels of 2024 and Overall)
VMIR
The VMIR is Up +8.34%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 71 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $769.74
AMRX $1,184.51
AMS $1,374.30
ARI $900.34
ARMN $1,382.04
AVNW $881.20
BBW $1,110.05
BGS $750.48
BLMN $636.59
BZH $910.33
CAL $1,074.52
CBBI $989.90
CCSI $642.50
CMRE $1,458.21
CODI $1,012.92
TBRG $952.68
CRNT $1,217.59
CRWS $983.87
CUBI $976.92
CXB.TO $1,536.45
CZWI $999.15
DIN $684.19
DNG.TO $1,343.65
DOLE $1,042.31
DRX.TO $1,990.14
EFSC $963.94
EXSR $965.35
FFBB $1,158.19
FISI $965.26
FSBW $1,021.37
GIII $767.51
HAFC $895.88
HASI $1,186.37
HHS $1,238.59
HOT-UN.TO $565.06
HRZN $949.13
IMKTA $852.96
IMXI $898.60
INN $876.49
IVR $1,088.04
KOP $710.46
MD $795.70
MNDO $1,112.24
MODV $577.63
MSBI $852.69
NMM $1,837.98
NOG $1,065.01
OPBK $966.21
OPY $1,246.61
PERI $271.46
PKBK $863.21
PKOH $925.07
PPBN $1,151.60
PRDO $1,235.76
PSIX $5,487.80
RCMT $655.65
REI $1,301.37
RMAX $652.66
RPAY $1,107.73
SAH $1,008.54
SBH $824.55
SKAS $1,445.16
SLRK $921.48
SVC $633.49
ULH $1,467.88
USMT $940.30
VIRT $1,112.04
VLGEA $1,017.16
VTLE $981.31
Average Return $74,366.07
Additions Total Value Now
AHCO $1,557.55
EMBC $814.40
FEIM $947.89
IBEX $970.49
NECB $1,175.54
PCRX $707.68
REPX $1,419.56
TITN $638.79
Total $8,231.91
Additions Total Value Now
ADEA $1,074.94
ELTK $753.71
INMD $874.68
VVX $1,391.49
Totals $4,094.82
Additions Total Value Now
BUKS $1,237.90
CVGI $848.80
CZFS $1,124.12
JAKK $844.83
Totals $4,055.65
Additions Total Value Now
AUDC $1,184.55
CTUY $1,242.09
FONR $1,222.89
FOR $1,269.48
FRBA $1,287.48
INBK $1,162.71
Totals $7,369.20
Additions Total Value Now
BOTJ $1,258.59
BURCA $1,208.69
ECPG $1,230.23
GEO.TO $1,330.00
IDR $1,332.68
NOA $1,104.01
PLAY $957.07
Totals $8,421.28
Additions Total Value Now
MYE $911.07
OI $893.18
Total $1,804.25
VMI/VMIR Differential Chart
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
6/21/2024 -0.33% 2.28% 2.61%
6/28/2024 0.77% 3.26% 2.49%
7/5/2024 1.01% 3.48% 2.47%
7/12/2024 5.19% 8.34% 3.15%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 448.78%
DRX.TO 99.01%
NMM 83.80%
PRIM 58.51%
CXB.TO 53.65%
PAHC 50.95%
EAT 47.66%
PMTS 46.85%
ULH 46.79%
CMRE 45.82%
SKAS 44.52%
GLGI 44.44%
ARMN 38.20%
AMS 37.43%
DNG.TO 34.36%
SCX 33.80%
REI 30.14%
OPY 24.66%
HHS 23.86%
PRDO 23.58%
AESI 21.89%
CRNT 21.76%
HIBB 21.27%
AMRK 18.64%
HASI 18.64%
AMRX 18.45%
FFBB 15.82%
CPLP 15.70%
PPBN 15.16%
MNDO 11.22%
VIRT 11.20%
BBW 11.00%
RPAY 10.77%
IVR 8.80%
CAL 7.45%
NOG 6.50%
DOLE 4.23%
RBB 3.31%
FSBW 2.14%
VLGEA 1.72%
PDEX 1.43%
CODI 1.29%
SAH 0.85%
CZWI -0.09%
CBBI -1.01%
CRWS -1.61%
VTLE -1.87%
CUBI -2.31%
PLUS -2.94%
OPBK -3.38%
EXSR -3.47%
FISI -3.47%
CPE -3.57%
EFSC -3.61%
TBRG -4.73%
HRZN -5.09%
USMT -5.97%
HZO -6.58%
PKOH -7.49%
SLRK -7.85%
BZH -8.97%
BGSF -9.47%
CMCL -9.84%
ARI -9.97%
IMXI -10.14%
HAFC -10.41%
AATC -10.64%
PLPC -10.86%
FRBA -11.56%
AVNW -11.88%
BCBP -11.98%
INN -12.35%
FNLC -12.40%
CNOB -13.05%
PCB -13.35%
PKBK -13.68%
IMKTA -14.70%
MSBI -14.73%
SBH -17.55%
BWFG -18.99%
DBI -20.23%
MD -20.43%
VASO -21.87%
ACCO -23.03%
GIII -23.25%
BGS -24.95%
KOP -28.95%
HVT -29.35%
ELTK -29.86%
DIN -31.58%
RCMT -34.44%
RMAX -34.73%
CCSI -35.75%
BLMN -36.34%
SVC -36.65%
MODV -42.24%
HOT-UN.TO -43.49%
DTC -59.74%
PERI -72.85%
AMLX -85.33%
Average Return 5.19%
VMI (As of 7/12/24)
The VMI is Up +5.19%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC -10.64%
ACCO -23.03%
AESI 21.89%
AMLX -85.33%
AMRK 18.64%
AMRX 18.45%
AMS 37.43%
ARI -9.97%
ARMN 38.20%
AVNW -11.88%
BBW 11.00%
BCBP -11.98%
BGS -24.95%
BGSF -9.47%
BLMN -36.34%
BWFG -18.99%
BZH -8.97%
CAL 7.45%
CBBI -1.01%
CCSI -35.75%
CMCL -9.84%
CMRE 45.82%
CNOB -13.05%
CODI 1.29%
CPE -3.57%
CPLP 15.70%
TBRG -4.73%
CRNT 21.76%
CRWS -1.61%
CUBI -2.31%
CXB.TO 53.65%
CZWI -0.09%
DBI -20.23%
DIN -31.58%
DNG.TO 34.36%
DOLE 4.23%
DRX.TO 99.01%
DTC -59.74%
EAT 47.66%
EFSC -3.61%
ELTK -29.86%
EXSR -3.47%
FFBB 15.82%
FISI -3.47%
FNLC -12.40%
FRBA -11.56%
FSBW 2.14%
GIII -23.25%
GLGI 44.44%
HAFC -10.41%
HASI 18.64%
HHS 23.86%
HIBB 21.27%
HOT-UN.TO -43.49%
HRZN -5.09%
HVT -29.35%
HZO -6.58%
IMKTA -14.70%
IMXI -10.14%
INN -12.35%
IVR 8.80%
KOP -28.95%
MD -20.43%
MNDO 11.22%
MODV -42.24%
MSBI -14.73%
NMM 83.80%
NOG 6.50%
OPBK -3.38%
OPY 24.66%
PAHC 50.95%
PCB -13.35%
PDEX 1.43%
PERI -72.85%
PKBK -13.68%
PKOH -7.49%
PLPC -10.86%
PLUS -2.94%
PMTS 46.85%
PPBN 15.16%
PRDO 23.58%
PRIM 58.51%
PSIX 448.78%
RBB 3.31%
RCMT -34.44%
REI 30.14%
RMAX -34.73%
RPAY 10.77%
SAH 0.85%
SBH -17.55%
SCX 33.80%
SKAS 44.52%
SLRK -7.85%
SVC -36.65%
ULH 46.79%
USMT -5.97%
VASO -21.87%
VIRT 11.20%
VLGEA 1.72%
VTLE -1.87%
Average Return 5.19%
VMIR (As Of 7/12/24)
Daily Performance
Value Microcap Index:+1.50%
Value Microcap Index Rebalanced:+1.77%
Overall Performance
Value Microcap Index: +5.19% (Best Levels of 2024)
Value Microcap Index Rebalanced:+8.34% (Best Levels of 2024 and Overall)
VMIR (As Of 7/11/24)
Daily Performance
Value Microcap Index:+2.09%
Value Microcap Index Rebalanced:+2.17%
Overall Performance
Value Microcap Index: +3.64%
Value Microcap Index Rebalanced:+6.46% (Best Levels of 2024 and Overall)
VMIR (As Of 7/10/24)
Daily Performance
Value Microcap Index:-0.53%
Value Microcap Index Rebalanced:-0.51%
Overall Performance
Value Microcap Index: +1.52%
Value Microcap Index Rebalanced:+4.20%
VMIR (As Of 7/9/24)
Daily Performance
Value Microcap Index:-0.05%
Value Microcap Index Rebalanced:+0.10%
Overall Performance
Value Microcap Index: +2.06%
Value Microcap Index Rebalanced:+4.73%
VMIR (As Of 7/8/24)
Daily Performance
Value Microcap Index:+1.09%
Value Microcap Index Rebalanced:+1.11%
Overall Performance
Value Microcap Index: +2.11%
Value Microcap Index Rebalanced:+4.63%
VMIR
The VMIR is Up +3.48%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 71 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $736.84
AMRX $1,098.85
AMS $1,311.25
ARI $830.49
ARMN $1,296.80
AVNW $837.42
BBW $1,063.94
BGS $742.86
BLMN $661.46
BZH $775.67
CAL $1,034.49
CBBI $969.70
CCSI $638.69
CMRE $1,549.47
CODI $962.58
TBRG $995.54
CRNT $1,134.26
CRWS $981.85
CUBI $833.74
CXB.TO $1,464.02
CZWI $964.13
DIN $667.07
DNG.TO $1,323.33
DOLE $997.56
DRX.TO $2,035.14
EFSC $872.12
EXSR $931.68
FFBB $1,164.91
FISI $873.71
FSBW $902.60
GIII $782.22
HAFC $813.40
HASI $1,052.57
HHS $1,284.24
HOT-UN.TO $564.68
HRZN $916.48
IMKTA $785.23
IMXI $915.35
INN $851.19
IVR $994.36
KOP $687.62
MD $732.26
MNDO $1,081.63
MODV $578.54
MSBI $799.35
NMM $1,860.16
NOG $1,026.98
OPBK $869.41
OPY $1,195.30
PERI $276.32
PKBK $765.93
PKOH $905.42
PPBN $1,103.71
PRDO $1,216.40
PSIX $5,073.17
RCMT $623.28
REI $1,136.99
RMAX $608.40
RPAY $1,126.46
SAH $929.02
SBH $814.01
SKAS $1,438.71
SLRK $921.48
SVC $590.16
ULH $1,405.42
USMT $913.43
VIRT $1,094.77
VLGEA $959.97
VTLE $976.92
Average Return $71,323.11
Additions Total Value Now
AHCO $1,399.01
EMBC $708.66
FEIM $930.26
IBEX $909.91
NECB $1,075.28
PCRX $684.92
REPX $1,315.57
TITN $598.35
Total $7,621.95
Additions Total Value Now
ADEA $1,070.19
ELTK $732.52
INMD $850.21
VVX $1,326.88
Totals $3,979.81
Additions Total Value Now
BUKS $1,259.58
CVGI $793.03
CZFS $921.39
JAKK $812.62
Totals $3,786.62
Additions Total Value Now
AUDC $1,174.93
CTUY $1,242.09
FONR $1,212.60
FOR $1,115.32
FRBA $1,217.16
INBK $1,016.30
Totals $6,978.40
Additions Total Value Now
BOTJ $1,197.03
BURCA $1,179.78
ECPG $1,131.30
GEO.TO $1,245.00
IDR $1,348.63
NOA $1,136.54
PLAY $898.69
Totals $8,136.97
Additions Total Value Now
MYE $819.51
OI $829.50
Total $1,649.00
VMI/VMIR Differential Chart
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
6/21/2024 -0.33% 2.28% 2.61%
6/28/2024 0.77% 3.26% 2.49%
7/5/2024 1.01% 3.48% 2.47%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 407.32%
DRX.TO 103.51%
NMM 86.02%
EAT 63.90%
CMRE 54.95%
GLGI 50.00%
CXB.TO 46.40%
PAHC 45.51%
PRIM 44.44%
SKAS 43.87%
ULH 40.54%
PMTS 38.20%
SCX 33.80%
DNG.TO 32.33%
AMS 31.13%
ARMN 29.68%
HHS 28.42%
PRDO 21.64%
HIBB 21.06%
OPY 19.53%
AESI 18.82%
CPLP 18.17%
FFBB 16.49%
REI 13.70%
CRNT 13.43%
RPAY 12.65%
AMRK 10.98%
PPBN 10.37%
AMRX 9.88%
VIRT 9.48%
MNDO 8.16%
BBW 6.39%
HASI 5.26%
CAL 3.45%
NOG 2.70%
DOLE -0.24%
PDEX -0.40%
TBRG -0.45%
IVR -0.56%
CRWS -1.81%
VTLE -2.31%
CBBI -3.03%
CZWI -3.59%
CODI -3.74%
VLGEA -4.00%
RBB -5.04%
EXSR -6.83%
SAH -7.10%
SLRK -7.85%
CPE -7.98%
HRZN -8.35%
IMXI -8.47%
USMT -8.66%
BGSF -8.83%
PKOH -9.46%
PLPC -9.57%
PLUS -9.64%
FSBW -9.74%
AATC -9.93%
FISI -12.63%
EFSC -12.79%
OPBK -13.06%
INN -14.88%
AVNW -16.26%
FRBA -16.39%
CUBI -16.63%
ARI -16.95%
FNLC -17.08%
PCB -18.07%
SBH -18.60%
HAFC -18.66%
CMCL -18.85%
MSBI -20.07%
HZO -20.10%
CNOB -20.56%
BWFG -21.01%
IMKTA -21.48%
GIII -21.78%
BCBP -21.87%
BZH -22.43%
PKBK -23.41%
DBI -25.20%
BGS -25.71%
VASO -26.10%
ACCO -26.32%
MD -26.77%
KOP -31.24%
ELTK -31.83%
DIN -33.29%
HVT -33.83%
BLMN -33.85%
CCSI -36.13%
RCMT -37.67%
RMAX -39.16%
SVC -40.98%
MODV -42.15%
HOT-UN.TO -43.53%
DTC -66.07%
PERI -72.37%
AMLX -88.32%
Average Return 1.01%
VMI (As of 7/5/24)
The VMI is Up +1.01%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC -9.93%
ACCO -26.32%
AESI 18.82%
AMLX -88.32%
AMRK 10.98%
AMRX 9.88%
AMS 31.13%
ARI -16.95%
ARMN 29.68%
AVNW -16.26%
BBW 6.39%
BCBP -21.87%
BGS -25.71%
BGSF -8.83%
BLMN -33.85%
BWFG -21.01%
BZH -22.43%
CAL 3.45%
CBBI -3.03%
CCSI -36.13%
CMCL -18.85%
CMRE 54.95%
CNOB -20.56%
CODI -3.74%
CPE -7.98%
CPLP 18.17%
TBRG -0.45%
CRNT 13.43%
CRWS -1.81%
CUBI -16.63%
CXB.TO 46.40%
CZWI -3.59%
DBI -25.20%
DIN -33.29%
DNG.TO 32.33%
DOLE -0.24%
DRX.TO 103.51%
DTC -66.07%
EAT 63.90%
EFSC -12.79%
ELTK -31.83%
EXSR -6.83%
FFBB 16.49%
FISI -12.63%
FNLC -17.08%
FRBA -16.39%
FSBW -9.74%
GIII -21.78%
GLGI 50.00%
HAFC -18.66%
HASI 5.26%
HHS 28.42%
HIBB 21.06%
HOT-UN.TO -43.53%
HRZN -8.35%
HVT -33.83%
HZO -20.10%
IMKTA -21.48%
IMXI -8.47%
INN -14.88%
IVR -0.56%
KOP -31.24%
MD -26.77%
MNDO 8.16%
MODV -42.15%
MSBI -20.07%
NMM 86.02%
NOG 2.70%
OPBK -13.06%
OPY 19.53%
PAHC 45.51%
PCB -18.07%
PDEX -0.40%
PERI -72.37%
PKBK -23.41%
PKOH -9.46%
PLPC -9.57%
PLUS -9.64%
PMTS 38.20%
PPBN 10.37%
PRDO 21.64%
PRIM 44.44%
PSIX 407.32%
RBB -5.04%
RCMT -37.67%
REI 13.70%
RMAX -39.16%
RPAY 12.65%
SAH -7.10%
SBH -18.60%
SCX 33.80%
SKAS 43.87%
SLRK -7.85%
SVC -40.98%
ULH 40.54%
USMT -8.66%
VASO -26.10%
VIRT 9.48%
VLGEA -4.00%
VTLE -2.31%
Average Return 1.01%
VMIR (As Of 7/5/24)
Daily Performance
Value Microcap Index:-1.17%
Value Microcap Index Rebalanced:-1.01%
Overall Performance
Value Microcap Index: +1.01%
Value Microcap Index Rebalanced:+3.48%
VMIR (As Of 7/3/24)
Daily Performance
Value Microcap Index:+0.45%
Value Microcap Index Rebalanced:+0.49%
Overall Performance
Value Microcap Index: +2.21%
Value Microcap Index Rebalanced:+4.54%
VMIR (As Of 7/2/24)
Daily Performance
Value Microcap Index:+1.44%
Value Microcap Index Rebalanced:+1.24%
Overall Performance
Value Microcap Index: +1.75%
Value Microcap Index Rebalanced:+4.03%
PCRX $21.01 - $7.45 on no news that I can find. Very strange. Somebody knows something.
VMIR (As Of 7/1/24)
Daily Performance
Value Microcap Index:-0.46%
Value Microcap Index Rebalanced:-0.48%
Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+2.76%
VMI/VMIR (In Paragraph Form)
ACCO ADEA AHCO AMRX AMS ARI ARMN AUDC AVNW BBW BGS BLMN BOTJ BUKS BURCA BZH CAL CBBI CCSI CMRE CODI CRNT CRWS CTUY CUBI CVGI CXB.TO CZFS CZWI DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HAFC HASI HHS HOT-UN.TO HRZN IBEX IDR IMKTA IMXI INBK INMD INN IVR JAKK KOP LPI MD MNDO MODV MSBI MYE NECB NMM NOA NOG OI OPBK OPY PCRX PERI PKBK PKOH PLAY PPBN PRDO PSIX RCMT REI REPX RMAX RPAY SAH SBH SKAS SLRK SVC TBRG TITN ULH USMT VIRT VLGEA VVX
List of 100 Stocks in VMIR as of 7/1/24
Symbol
ACCO
ADEA
AHCO
AMRX
AMS
ARI
ARMN
AUDC
AVNW
BBW
BGS
BLMN
BOTJ
BUKS
BURCA
BZH
CAL
CBBI
CCSI
CMRE
CODI
CRNT
CRWS
CTUY
CUBI
CVGI
CXB.TO
CZFS
CZWI
DIN
DNG.TO
DOLE
DRX.TO
ECPG
EFSC
ELTK
EMBC
EXSR
FEIM
FFBB
FISI
FONR
FOR
FRBA
FSBW
GEO.TO
GIII
HAFC
HASI
HHS
HOT-UN.TO
HRZN
IBEX
IDR
IMKTA
IMXI
INBK
INMD
INN
IVR
JAKK
KOP
MD
MNDO
MODV
MSBI
MYE
NECB
NMM
NOA
NOG
OI
OPBK
OPY
PCRX
PERI
PKBK
PKOH
PLAY
PPBN
PRDO
PSIX
RCMT
REI
REPX
RMAX
RPAY
SAH
SBH
SKAS
SLRK
SVC
TBRG
TITN
ULH
USMT
VIRT
VLGEA
VTLE
VVX
Additions for VMIR for 7/1/24
Additions
1 MYE
2 OI
Subtractions for VMIR for 6/30/24
Subtractions
1 BGSF
2 BWFG
VMIR
The VMIR is Up +3.26%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 71 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $773.03
AMRX $1,046.13
AMS $1,342.78
ARI $833.90
ARMN $1,144.60
AVNW $878.44
BBW $1,099.17
BGS $769.52
BGSF $909.57
BLMN $683.13
BWFG $840.62
BZH $813.26
CAL $1,093.39
CBBI $964.65
CCSI $655.48
CMRE $1,578.29
CODI $975.06
TBRG $892.86
CRNT $1,157.41
CRWS $1,054.44
CUBI $832.70
CXB.TO $1,281.72
CZWI $988.04
DIN $729.10
DNG.TO $1,271.04
DOLE $995.93
DRX.TO $2,233.51
EFSC $916.24
EXSR $970.30
FFBB $1,151.61
FISI $907.04
FSBW $986.20
GIII $796.65
HAFC $861.86
HASI $1,073.24
HHS $1,195.88
HOT-UN.TO $551.77
HRZN $914.20
IMKTA $794.37
IMXI $943.41
INN $891.37
IVR $1,057.56
KOP $722.18
MD $811.83
MNDO $1,071.43
MODV $596.50
MSBI $821.84
NMM $1,825.11
NOG $1,002.70
OPBK $875.80
OPY $1,159.49
PERI $270.49
PKBK $859.26
PKOH $960.31
PPBN $1,103.71
PRDO $1,219.82
PSIX $3,087.80
RCMT $644.63
REI $1,157.53
RMAX $607.65
RPAY $1,236.53
SAH $969.04
SBH $807.98
SKAS $1,445.16
SLRK $855.88
SVC $601.87
ULH $1,448.61
USMT $913.43
VIRT $1,108.09
VLGEA $1,006.86
VTLE $985.27
Average Return $72,026.29
Additions Total Value Now
AHCO $1,468.00
EMBC $772.97
FEIM $944.78
IBEX $951.67
NECB $1,096.19
PCRX $930.46
REPX $1,350.39
TITN $630.47
Total $8,144.93
Additions Total Value Now
ADEA $1,062.12
ELTK $751.01
INMD $892.79
VVX $1,341.43
Totals $4,047.35
Additions Total Value Now
BUKS $1,241.56
CVGI $854.03
CZFS $1,023.66
JAKK $812.62
Totals $3,931.87
Additions Total Value Now
AUDC $1,109.71
CTUY $1,232.60
FONR $1,175.86
FOR $1,194.08
FRBA $1,261.73
INBK $1,006.62
Totals $6,980.60
Additions Total Value Now
BOTJ $1,237.70
BURCA $1,198.43
ECPG $1,143.63
GEO.TO $1,291.69
IDR $1,209.96
NOA $1,100.02
PLAY $944.73
Totals $8,126.17
VMI/VMIR Differential Chart
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
6/21/2024 -0.33% 2.28% 2.61%
6/28/2024 0.77% 3.26% 2.49%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 208.78%
DRX.TO 123.35%
NMM 82.51%
EAT 67.65%
CMRE 57.83%
PRIM 50.23%
ULH 44.86%
PAHC 44.82%
SKAS 44.52%
PMTS 42.00%
GLGI 36.67%
AMS 34.28%
SCX 33.80%
CXB.TO 28.17%
DNG.TO 27.10%
RPAY 23.65%
PRDO 21.98%
HIBB 21.09%
CPLP 19.93%
HHS 19.59%
OPY 15.95%
REI 15.75%
CRNT 15.74%
AESI 15.74%
FFBB 15.16%
ARMN 14.46%
PDEX 12.10%
VIRT 10.81%
PPBN 10.37%
BBW 9.92%
CAL 9.34%
HASI 7.32%
MNDO 7.14%
AMRK 7.01%
IVR 5.76%
CRWS 5.44%
AMRX 4.61%
VLGEA 0.69%
NOG 0.27%
DOLE -0.41%
CZWI -1.20%
RBB -1.21%
FSBW -1.38%
VTLE -1.47%
CODI -2.49%
EXSR -2.97%
SAH -3.10%
VASO -3.28%
CBBI -3.54%
PKOH -3.97%
CPE -5.27%
IMXI -5.66%
PLPC -6.96%
PLUS -7.72%
EFSC -8.38%
HRZN -8.58%
USMT -8.66%
BGSF -9.04%
FISI -9.30%
TBRG -10.71%
INN -10.86%
AATC -11.21%
PCB -11.67%
FNLC -11.94%
AVNW -12.16%
OPBK -12.42%
FRBA -13.33%
HAFC -13.81%
PKBK -14.07%
SLRK -14.41%
BWFG -15.94%
ARI -16.61%
CUBI -16.73%
HZO -16.79%
BCBP -17.28%
CNOB -17.55%
MSBI -17.82%
BZH -18.67%
MD -18.82%
SBH -19.20%
CMCL -20.33%
GIII -20.34%
IMKTA -20.56%
ACCO -22.70%
DBI -22.82%
BGS -23.05%
DIN -27.09%
KOP -27.78%
HVT -28.76%
ELTK -30.11%
BLMN -31.69%
CCSI -34.45%
RCMT -35.54%
RMAX -39.23%
SVC -39.81%
MODV -40.35%
HOT-UN.TO -44.82%
DTC -62.99%
PERI -72.95%
AMLX -87.09%
Average Return 0.77%
VMI (As of 6/28/24)
The VMI is Up +0.77%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC -11.21%
ACCO -22.70%
AESI 15.74%
AMLX -87.09%
AMRK 7.01%
AMRX 4.61%
AMS 34.28%
ARI -16.61%
ARMN 14.46%
AVNW -12.16%
BBW 9.92%
BCBP -17.28%
BGS -23.05%
BGSF -9.04%
BLMN -31.69%
BWFG -15.94%
BZH -18.67%
CAL 9.34%
CBBI -3.54%
CCSI -34.45%
CMCL -20.33%
CMRE 57.83%
CNOB -17.55%
CODI -2.49%
CPE -5.27%
CPLP 19.93%
TBRG -10.71%
CRNT 15.74%
CRWS 5.44%
CUBI -16.73%
CXB.TO 28.17%
CZWI -1.20%
DBI -22.82%
DIN -27.09%
DNG.TO 27.10%
DOLE -0.41%
DRX.TO 123.35%
DTC -62.99%
EAT 67.65%
EFSC -8.38%
ELTK -30.11%
EXSR -2.97%
FFBB 15.16%
FISI -9.30%
FNLC -11.94%
FRBA -13.33%
FSBW -1.38%
GIII -20.34%
GLGI 36.67%
HAFC -13.81%
HASI 7.32%
HHS 19.59%
HIBB 21.09%
HOT-UN.TO -44.82%
HRZN -8.58%
HVT -28.76%
HZO -16.79%
IMKTA -20.56%
IMXI -5.66%
INN -10.86%
IVR 5.76%
KOP -27.78%
MD -18.82%
MNDO 7.14%
MODV -40.35%
MSBI -17.82%
NMM 82.51%
NOG 0.27%
OPBK -12.42%
OPY 15.95%
PAHC 44.82%
PCB -11.67%
PDEX 12.10%
PERI -72.95%
PKBK -14.07%
PKOH -3.97%
PLPC -6.96%
PLUS -7.72%
PMTS 42.00%
PPBN 10.37%
PRDO 21.98%
PRIM 50.23%
PSIX 208.78%
RBB -1.21%
RCMT -35.54%
REI 15.75%
RMAX -39.23%
RPAY 23.65%
SAH -3.10%
SBH -19.20%
SCX 33.80%
SKAS 44.52%
SLRK -14.41%
SVC -39.81%
ULH 44.86%
USMT -8.66%
VASO -3.28%
VIRT 10.81%
VLGEA 0.69%
VTLE -1.47%
Average Return 0.77%
VMIR (As Of 6/28/24)
Daily Performance
Value Microcap Index:+0.76%
Value Microcap Index Rebalanced:+1.14%
Overall Performance
Value Microcap Index: +0.77%
Value Microcap Index Rebalanced:+3.26%
VMIR (As Of 6/27/24)
Daily Performance
Value Microcap Index:+0.29%
Value Microcap Index Rebalanced:+0.45%
Overall Performance
Value Microcap Index: +0.01%
Value Microcap Index Rebalanced:+2.10%
VMIR (As Of 6/26/24)
Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.21%
Overall Performance
Value Microcap Index: -0.28%
Value Microcap Index Rebalanced:+1.64%
VMIR (As Of 6/25/24)
Daily Performance
Value Microcap Index:-0.89%
Value Microcap Index Rebalanced:-1.22%
Overall Performance
Value Microcap Index: -0.45%
Value Microcap Index Rebalanced:+1.43%
VMIR (As Of 6/24/24)
Daily Performance
Value Microcap Index:+0.77%
Value Microcap Index Rebalanced:+0.39%
Overall Performance
Value Microcap Index: +0.44%
Value Microcap Index Rebalanced:+2.68%
VMIR
The VMIR is Up +2.28%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 71 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $773.03
AMRX $1,095.55
AMS $1,386.90
ARI $859.45
ARMN $1,205.48
AVNW $879.98
BBW $1,116.57
BGS $794.29
BGSF $861.70
BLMN $682.42
BWFG $801.86
BZH $816.81
CAL $1,115.52
CBBI $979.80
CCSI $640.98
CMRE $1,618.64
CODI $965.70
TBRG $916.96
CRNT $1,148.15
CRWS $981.85
CUBI $788.27
CXB.TO $1,280.32
CZWI $977.80
DIN $765.96
DNG.TO $1,211.61
DOLE $982.91
DRX.TO $2,120.63
EFSC $860.69
EXSR $950.50
FFBB $1,168.06
FISI $817.37
FSBW $891.50
GIII $819.60
HAFC $791.75
HASI $1,101.16
HHS $1,136.97
HOT-UN.TO $573.66
HRZN $889.90
IMKTA $803.98
IMXI $923.04
INN $869.05
IVR $1,046.28
KOP $751.66
MD $860.22
MNDO $1,076.53
MODV $588.09
MSBI $776.85
NMM $1,780.04
NOG $991.64
OPBK $859.36
OPY $1,112.29
PERI $285.71
PKBK $772.84
PKOH $930.27
PPBN $1,145.36
PRDO $1,189.07
PSIX $3,243.90
RCMT $654.61
REI $1,054.79
RMAX $616.65
RPAY $1,229.51
SAH $973.85
SBH $774.10
SKAS $1,548.39
SLRK $896.88
SVC $593.68
ULH $1,399.00
USMT $913.43
VIRT $1,136.23
VLGEA $958.44
VTLE $940.43
Average Return $71,466.47
Additions Total Value Now
AHCO $1,623.61
EMBC $773.59
FEIM $946.86
IBEX $952.26
NECB $1,042.06
PCRX $931.76
REPX $1,298.40
TITN $640.78
Total $8,209.31
Additions Total Value Now
ADEA $1,051.20
ELTK $741.77
INMD $889.37
VVX $1,390.65
Totals $4,072.99
Additions Total Value Now
BUKS $1,186.62
CVGI $859.26
CZFS $902.03
JAKK $799.46
Totals $3,747.37
Additions Total Value Now
AUDC $1,069.09
CTUY $1,232.60
FONR $1,128.09
FOR $1,211.99
FRBA $1,183.49
INBK $977.56
Totals $6,802.82
Additions Total Value Now
BOTJ $1,255.29
BURCA $1,212.42
ECPG $1,164.73
GEO.TO $1,128.29
IDR $1,160.88
NOA $1,086.33
PLAY $972.74
Totals $7,980.67
VMI/VMIR Differential Chart
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
6/21/2024 -0.33% 2.28% 2.61%
VMI (Sorted by % Return)
Symbol % Up/Down
PSIX 224.39%
DRX.TO 112.06%
NMM 78.00%
EAT 65.01%
CMRE 61.86%
PRIM 61.37%
SKAS 54.84%
PAHC 52.33%
ULH 39.90%
GLGI 38.89%
AMS 38.69%
PMTS 34.97%
SCX 33.80%
CXB.TO 28.03%
RPAY 22.95%
CPLP 21.76%
DNG.TO 21.16%
HIBB 20.63%
ARMN 20.55%
PRDO 18.91%
FFBB 16.81%
CRNT 14.81%
PPBN 14.54%
HHS 13.70%
VIRT 13.62%
AESI 12.89%
BBW 11.66%
CAL 11.55%
OPY 11.23%
AMRK 10.55%
HASI 10.12%
AMRX 9.56%
MNDO 7.65%
PDEX 7.25%
REI 5.48%
IVR 4.63%
NOG -0.84%
DOLE -1.71%
CRWS -1.81%
CBBI -2.02%
CZWI -2.22%
SAH -2.62%
CODI -3.43%
VLGEA -4.16%
EXSR -4.95%
VTLE -5.96%
PLPC -6.69%
PKOH -6.97%
IMXI -7.70%
PLUS -8.09%
TBRG -8.30%
USMT -8.66%
CPE -9.62%
RBB -9.66%
SLRK -10.31%
FSBW -10.85%
HRZN -11.01%
AVNW -12.00%
INN -13.10%
BGSF -13.83%
EFSC -13.93%
MD -13.98%
ARI -14.05%
OPBK -14.06%
HZO -14.27%
DBI -15.14%
AATC -16.31%
GIII -18.04%
FISI -18.26%
BZH -18.32%
FRBA -18.71%
PCB -18.77%
FNLC -19.53%
IMKTA -19.60%
BWFG -19.81%
BGS -20.57%
HAFC -20.82%
CUBI -21.17%
CMCL -21.31%
VASO -21.31%
MSBI -22.31%
SBH -22.59%
ACCO -22.70%
PKBK -22.72%
BCBP -22.80%
DIN -23.40%
CNOB -23.83%
KOP -24.83%
HVT -29.55%
ELTK -30.97%
BLMN -31.76%
RCMT -34.54%
CCSI -35.90%
RMAX -38.33%
SVC -40.63%
MODV -41.19%
HOT-UN.TO -42.63%
DTC -64.94%
PERI -71.43%
AMLX -87.91%
Average Return -0.33%
VMI (As of 6/21/24)
The VMI is Down -0.33%, after this week’s performance. So without further ado the info is below.
Symbol % Up/Down
AATC -16.31%
ACCO -22.70%
AESI 12.89%
AMLX -87.91%
AMRK 10.55%
AMRX 9.56%
AMS 38.69%
ARI -14.05%
ARMN 20.55%
AVNW -12.00%
BBW 11.66%
BCBP -22.80%
BGS -20.57%
BGSF -13.83%
BLMN -31.76%
BWFG -19.81%
BZH -18.32%
CAL 11.55%
CBBI -2.02%
CCSI -35.90%
CMCL -21.31%
CMRE 61.86%
CNOB -23.83%
CODI -3.43%
CPE -9.62%
CPLP 21.76%
TBRG -8.30%
CRNT 14.81%
CRWS -1.81%
CUBI -21.17%
CXB.TO 28.03%
CZWI -2.22%
DBI -15.14%
DIN -23.40%
DNG.TO 21.16%
DOLE -1.71%
DRX.TO 112.06%
DTC -64.94%
EAT 65.01%
EFSC -13.93%
ELTK -30.97%
EXSR -4.95%
FFBB 16.81%
FISI -18.26%
FNLC -19.53%
FRBA -18.71%
FSBW -10.85%
GIII -18.04%
GLGI 38.89%
HAFC -20.82%
HASI 10.12%
HHS 13.70%
HIBB 20.63%
HOT-UN.TO -42.63%
HRZN -11.01%
HVT -29.55%
HZO -14.27%
IMKTA -19.60%
IMXI -7.70%
INN -13.10%
IVR 4.63%
KOP -24.83%
MD -13.98%
MNDO 7.65%
MODV -41.19%
MSBI -22.31%
NMM 78.00%
NOG -0.84%
OPBK -14.06%
OPY 11.23%
PAHC 52.33%
PCB -18.77%
PDEX 7.25%
PERI -71.43%
PKBK -22.72%
PKOH -6.97%
PLPC -6.69%
PLUS -8.09%
PMTS 34.97%
PPBN 14.54%
PRDO 18.91%
PRIM 61.37%
PSIX 224.39%
RBB -9.66%
RCMT -34.54%
REI 5.48%
RMAX -38.33%
RPAY 22.95%
SAH -2.62%
SBH -22.59%
SCX 33.80%
SKAS 54.84%
SLRK -10.31%
SVC -40.63%
ULH 39.90%
USMT -8.66%
VASO -21.31%
VIRT 13.62%
VLGEA -4.16%
VTLE -5.96%
Average Return -0.33%
VMIR (As Of 6/21/24)
Daily Performance
Value Microcap Index:-0.47%
Value Microcap Index Rebalanced:-0.21%
Overall Performance
Value Microcap Index: -0.33%
Value Microcap Index Rebalanced:+2.28%
VMIR (As Of 6/20/24)
Daily Performance
Value Microcap Index:+0.21%
Value Microcap Index Rebalanced:+0.08%
Overall Performance
Value Microcap Index: +0.14%
Value Microcap Index Rebalanced:+2.50%
VMIR (As Of 6/18/24)
Daily Performance
Value Microcap Index:+0.05%
Value Microcap Index Rebalanced:-0.28%
Overall Performance
Value Microcap Index: -0.07%
Value Microcap Index Rebalanced:+2.42%
VMIR (As Of 6/17/24)
Daily Performance
Value Microcap Index:+0.67%
Value Microcap Index Rebalanced:+0.59%
Overall Performance
Value Microcap Index: -0.12%
Value Microcap Index Rebalanced:+2.71%
VMIR
The VMIR is Up +2.11%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.
The 71 Original Stocks ($1,000.00)
Symbol Value Of Investment
ACCO $769.74
AMRX $1,135.09
AMS $1,328.11
ARI $850.09
ARMN $1,165.91
AVNW $899.88
BBW $1,097.43
BGS $799.05
BGSF $761.70
BLMN $668.92
BWFG $805.50
BZH $821.25
CAL $1,115.20
CBBI $978.79
CCSI $668.83
CMRE $1,440.92
CODI $984.86
TBRG $902.68
CRNT $1,138.89
CRWS $997.98
CUBI $764.67
CXB.TO $1,276.87
CZWI $999.15
DIN $748.04
DNG.TO $1,304.82
DOLE $965.01
DRX.TO $2,356.10
EFSC $843.23
EXSR $959.41
FFBB $1,200.31
FISI $802.82
FSBW $880.68
GIII $781.05
HAFC $781.96
HASI $1,139.59
HHS $1,144.33
HOT-UN.TO $572.12
HRZN $910.40
IMKTA $791.02
IMXI $945.22
INN $864.58
IVR $1,023.70
KOP $763.96
MD $778.49
MNDO $1,071.43
MODV $600.14
MSBI $779.03
NMM $1,685.98
NOG $999.46
OPBK $859.36
OPY $1,102.86
PERI $278.91
PKBK $764.44
PKOH $934.35
PPBN $1,155.77
PRDO $1,181.09
PSIX $2,829.27
RCMT $666.67
REI $1,109.59
RMAX $617.40
RPAY $1,241.22
SAH $999.64
SBH $781.63
SKAS $1,580.65
SLRK $927.63
SVC $577.28
ULH $1,407.57
USMT $952.24
VIRT $1,155.97
VLGEA $1,007.62
VTLE $918.66
Average Return $71,114.17
Additions Total Value Now
AHCO $1,663.25
EMBC $791.52
FEIM $945.82
IBEX $936.97
NECB $1,032.22
PCRX $914.85
REPX $1,267.39
TITN $654.26
Total $8,206.27
Additions Total Value Now
ADEA $1,038.85
ELTK $809.55
INMD $892.79
VVX $1,268.99
Totals $4,010.18
Additions Total Value Now
BUKS $1,232.04
CVGI $892.38
CZFS $964.89
JAKK $821.69
Totals $3,911.00
Additions Total Value Now
AUDC $1,069.09
CTUY $1,289.49
FONR $1,106.04
FOR $1,200.42
FRBA $1,157.74
INBK $968.62
Totals $6,791.40
Additions Total Value Now
BOTJ $1,187.69
BURCA $1,204.03
ECPG $1,109.37
GEO.TO $1,141.96
IDR $1,256.60
NOA $1,138.82
PLAY $1,038.71
Totals $8,077.17
VMI/VMIR Differential Chart
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.47% -1.91% 0.56%
2/16/2024 -0.97% -0.24% 0.73%
2/23/2024 -2.63% -1.27% 1.36%
3/1/2024 -1.11% 1.04% 2.15%
3/8/2024 -1.88% 1.91% 3.79%
3/15/2024 -2.47% 0.95% 3.42%
3/22/2024 -1.86% 1.46% 3.32%
3/28/2024 0.76% 4.51% 3.75%
4/5/2024 -1.17% 1.82% 2.99%
4/12/2024 -3.51% -0.76% 2.75%
4/19/2024 -3.87% -1.29% 2.58%
4/26/2024 -1.63% 0.64% 2.27%
5/3/2024 -0.96% 1.68% 2.64%
5/10/2024 1.53% 4.32% 2.79%
5/17/2024 3.77% 6.21% 2.44%
5/24/2024 2.79% 4.96% 2.17%
5/31/2024 3.02% 5.44% 2.42%
6/7/2024 0.20% 3.05% 2.85%
6/14/2024 -0.78% 2.11% 2.89%
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946709http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946376http://investorshub.advfn.com/boards/read_msg.aspx?message_id=35946321This board will list and update stocks that fit theValueMicrocapphilosophy. We try to find and buy profitable, lowp/estocks.Generally these stocks are underfollowed and microcapinsize,although we like value stocks of all sizes.
Many investors don't have the time to review every post onourmainVMC board. Many also want to know how our stocks performovertime.We hope to answer both those concerns with this board.
You will have quick access to 100 stocks that fitourinvestmentphilosophy. The list will be updated periodicallytoensurethat the current favorites are highlighted and stocksthatfall outof favor because of earnings misses, managementproblemsandvaluation are delisted.
VMC Methodology, These Two Linked Posts explain themethodologyofthe index.
http://www.investorshub.com/boards/read_msg.asp?Message_id=7523905&txt2find=value
http://www.investorshub.com/boards/read_msg.asp?message_id=7781653
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=47739380
Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
Historical Returns:
2005 Differential Chart
http://www.investorshub.com/boards/read_msg.asp?message_id=15892001
2006 Differential Chart
http://www.investorshub.com/boards/read_msg.asp?message_id=15886473
2006 VMI Chart (As of 12/31/06)
http://www.kcstatman.com/VMIChart.xls
2007 Differential Chart
http://investorshub.advfn.com/boards/read_msg.asp?message_id=25658002
2008 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=34514647
2009 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=45032624
2010 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=58308888
2011 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=70417630
2012 Differential Chart
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947155
The Returns
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947181
Value Microcap Index (As of 11/29/13)
Value Microcap Index (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947324
Value Microcap Index (In List Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=82947297
Value Microcap Rebalanced (As of 11/29/13)
1/31/13 Rebalancing:
Subtractions For 1/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068139
Additions for 1/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068205
List of 100 Stocks After 1/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068232
Value Microcap Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84068260
2/29/13 Rebalancing:
Subtractions for 2/28/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143421
Additions for 2/28/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143939
List of 100 Stocks After 2/28/13 Rebalancing
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85143976
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=85144111
3/31/13 Rebalancing:
Subtractions for 3/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250701
Additions for 3/31/13
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250727
List of 100 Stocks After 3/31/13 Rebalancing
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250889
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86250972
4/30/13 Rebalancing:
Subtractions for 4/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425872
Additions for 4/30/13
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425921
List of 100 Stocks After 4/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87425949
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=87426043
5/31/13 Rebalancing:
Subtractions for 5/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531207
Additions for 5/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531226
List of 100 Stocks After 5/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531246
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=88531316
6/30/13 Rebalancing:
Subtractions for 6/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499616
Additions for 6/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499643
List of 100 Stocks After 6/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499664
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=89499676
7/31/13 Rebalancing:
Subtractions for 7/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541028
Additions for 7/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541050
List of 100 Stocks After 7/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541076
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90541175
8/31/13 Rebalancing:
Subtractions for 8/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585729
Additions for 8/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585739
List of 100 Stocks After 8/31/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585748
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=91585780
9/30/13 Rebalancing:
Subtractions for 9/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541627
Additions for 9/30/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541648
List of 100 Stocks After 9/30/13 Rebalancing.
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541676
Value Microcap Index Rebalanced (In Paragraph Form)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=92541747
10/31/13 Rebalancing:
Subtractions for 10/31/13:
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597063
Additions for 10/31/13:http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597111
List of 100 Stocks After 10/31/13 Rebalancing.http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597135
Value Microcap Index Rebalanced (In Paragraph Form)http://investorshub.advfn.com/boards/read_msg.aspx?message_id=93597242
11/30/13 Rebalancing:
Subtractions for 11/30/13:
Additions for 11/30/13:
List of 100 Stocks After 11/30/13 Rebalancing.
Value Microcap Index Rebalanced (In Paragraph Form)
Differential Chart (As of 11/29/13)
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |