The Noise Is The Signal (NBOX)

[Chris McConnel]

Reading a lot of the posts today (on BBox and elsewhere), seems folks could use a bit of humor.

[WinLoseOrDraw]

that is hilarious! funniest thing i've read in weeks!

[Chris McConnel]

Hubris & Ignorance

If you haven't seen it yet, I advise you to have a gander at this week's Dilbert series on trading software:



I love that line:

       "It combines past trends that are not  
        indicative of the future with the user's own  
        hubris & ignorance." 

Too funny!

via Dilbert.com

Tuesday, January 11, 2005 at 07:26 AM in Markets / Permalink

[WinLoseOrDraw]

well thank you - i have no complaints. :)

[hk2]

Then I hope congratulations are in order.

[WinLoseOrDraw]

it means i can't post much of what i'm doing.

[hk2]

contractual obligations no longer allow me to maintain this journal in any meaningful fashion.


Does that mean they want you to become a paying member?

[hk2]

NTMD opened up over 100%

I forget who wanted to short those types.

[WinLoseOrDraw]

final placeholder...

the NoiseBox is an automated trading program combining both short term non-monotonicity and long term trend-following models. from time to time there may be ongoing live trading "experiments" for the purpose of illustrating some nature of market mechanics. the trading vehicles are various equity index, debt, and commodity futures. as with all futures trading, there is ALWAYS the risk of extremely rapid account blow up.

some good reference material.

http://quantnotes.com/fundamentals/
http://www.smartquant.com/references.php

NoiseBox positions and trade log...


YM (Dow30 mini Future $5/pt/contract)
03.17.04 long YM 10265 exit 03.26.04 10226 - 39
03.18.04 long YM 10245 exit 03.25.04 10197 - 48
03.22.04 long YM 10043 exit 03.22.04 10090 + 47
03.22.04 long YM 10040 exit 03.25.04 10165 +125
03.28.04 long YM 10205 exit 10.29.04 10256 + 51
03.29.04 long YM 10302 exit 03.30.04 10333 + 31
03.30.04 long YM 10284 exit 03.30.04 10333 + 49
03.31.04 long YM 10329 exit 04.01.04 10368 + 31
04.02.04 long YM 10445 exit 04.04.04 10485 + 40
04.06.04 long YM 10487 exit 04.06.04 10507 + 20
04.07.04 long YM 10499 exit 04.08.04 10547 + 48
04.08.04 short YM 10531 exit 04.08.04 10480 + 51
04.08.04 long YM 10426 exit 04.13.04 10536 +110
04.13.04 long YM 10430 exit 04.16.04 10434 + 4
04.14.04 long YM 10311 exit 04.14.04 10361 + 50
04.20.04 long YM 10355 exit 04.20.04 10255 -100
04.21.04 long YM 10245 exit 04.21.04 10291 + 46
04.27.04 short YM 10502 exit 04.27.04 10479 + 23
04.28.04 long YM 10398 exit 05.03.04 10284 -114
04.29.04 long YM 10199 exit 04.29.04 10222 + 23
04.29.04 long YM 10263 exit 04.30.04 10294 + 31
05.05.04 long YM 10319 exit 06.07.04 10339 + 20
05.07.04 long YM 10222 exit 05.14.04 10031 -191
05.10.04 long YM 9964 exit 05.12.04 10052 + 88
05.10.04 long YM 9964 exit 05.14.04 10010 + 46
06.07.04 short YM 10339 exit 06.10.04 10380 - 41
06.12.04 short YM 10395 exit 06.14.04 10364 + 31
06.15.04 short YM 10395
06.15.04 YM 50% short
06.15.04 YM mode : fade everything

NQ (NDX100 e-mini Future $20/pt/contract)
existing full-load short from 1460
03.22.04 cover 25% NQ 1385 +75 -> +300
03.22.04 cover 25% NQ 1380 +80 -> +320
03.25.04 short 25% NQ 1400
03.25.04 cover 100% NQ 1426 -26 +34 +34 -> +168
03.26.04 long 25% NQ 1430
03.29.04 long 25% NQ 1443
04.01.04 sold 100% NQ 1453 +23, +10 -> +132
04.02.04 long 33% NQ 1480
04.05.04 long 33% NQ 1492
04.12.04 long 33% NQ 1496
04.16.04 long 33% NQ 1446
04.16.04 sell 33% NQ 1459 +13 -> +52
04.16.04 long 33% NQ 1454
04.20.04 long 33% NQ 1437
04.22.04 sell 40% NQ 1474 +37,+20 -> +235
04.22.04 sell 20% NQ 1483 +3 -> +12
04.22.04 sell 20% NQ 1489 -3,-7 -> -40
04.26.04 long 20% NQ 1490
04.28.04 long 20% NQ 1479
04.28.04 long 20% NQ 1462
04.29.04 long 20% NQ 1444
04.30.04 long 20% NQ 1420
05.04.04 sell 40% NQ 1427 +7,-17 -> -40
05.04.04 sell 60% NQ 1437 -15,-42,-53 -> -440
05.07.04 short 20% NQ 1413
05.12.04 cover 20% NQ 1390 +23 -> +92
05.17.04 short 20% NQ 1386
05.25.04 cover 20% NQ 1428 -44
05.25.04 long 33% NQ 1428
05.26.04 long 33% NQ 1452
06.07.04 long 33% NQ 1476
06.14.04 sell 66% NQ 1460 +32,+8
06.15.04 sell 33% NQ 1480 +4
06.15.04 NQ mode : neutral

ES (SandP500 e-mini Future $50/pt/contract)
existing full-load short from 1135
03.22.04 cover 25% ES 1097 +38
03.22.04 cover 25% ES 1092 +43
03.22.04 cover 25% ES 1087 +48
03.30.04 cover 25% ES 1124 +11
04.02.04 long 25% ES 1142 + 0
04.05.04 long 25% ES 1146 - 4
04.12.04 sold 100% ES
04.15.04 short 33% ES 1122
04.22.04 cover 100% ES 1132 -10
04.29.04 short 20% ES 1116
04.29.04 short 20% ES 1110
04.30.04 short 20% ES 1107
05.04.04 cover 66% ES 1116 -9,-6
05.04.04 cover 33% ES 1123 -7
05.06.04 short 20% ES 1104
05.07.05 short 20% ES 1098
05.11.04 cover 20% ES 1092 +6
05.12.04 cover 20% ES 1086 +18
05.17.04 long 20% ES 1086
05.19.04 sell 20% ES 1098 +12
05.19.04 long 20% ES 1091
05.24.04 sell 20% ES 1099 +8
05.24.04 long 20% ES 1093
05.25.04 sell 20% ES 1109 +16
05.25.04 ES flat
05.25.04 ES mode : neutral

VBI (Volatility Index Future $1000/VIX pt)
05.10.04 http://investorshub.com/boards/manage_msg.asp?message_id=3047261
05.11.04 VIX long 33%

SSSLO Experiment
05.14.04 http://investorshub.com/boards/read_msg.asp?message_id=3085597

Chris's Options Experiment
03.26.04 +QAVDH 1.75
04.05.04 -QAVDH 3.50 +100%

[Rick Faurot]

An Eric Patterson update:

http://www.siliconinvestor.com/stocktalk/msg.gsp?msgid=20292616

[WinLoseOrDraw]

that works out to roughly 10 billion songs projected for the year, which is, curiously enough, the same ballpark for the number of p2p downloads. buck-a-song downloads will never be more than a historical footnote, imo.

[Chris McConnel]

The CD roars back from the dead By Andrew Orlowski in San FranciscoPublished Tuesday 6th July 2004 21:50Â GMT

Analysis The decision by the Bertelsmann Music Group to slash CD prices in Germany only marks the latest stage in the comeback of a supposedly outmoded medium.

The CD is alive and well after all, it seems. In truth, it never really went away. CD sales have rocketed in 2004 - they topped 300 million units in in the first six months, up seven per cent compared to the same period last year, according to Neilsen research. The other booming sector of the music economy is the peer to peer networks. By some estimates a billion files are being downloaded every month and four million users are logged on at any one time.



Buoyed by a feverish hype from techno-utopians and Apple fanatics, the DRM music stores such as Napster, Apple's iTMS notched up only 54 million downloads between them in the same period, and conspicuously missed their sales targets. OD2 is merging, iTMS missed its target by 30 per cent, and the bricks and mortar retailers have abandoned their plans to offer a rival online downloads service. So much for the "future of music"!

"Right now, we're not forecasting the death of the CD anytime soon," Jupiter Research analyst Michael Gartenberg told CNET recently.

The stick and the carrot don't seem to be working - and hence Bertelsmann's price cuts.

Such is the power of the Reality Distortion Field, however, that the resilience of both p2p file sharing and the CD format has surprised many. Both channels are proving to have stickability that the online DRM stores would die for. At the New York Times, author Randall Stross offers one suggestion why: the audio quality of downloaded music is inferior, and customers aren't getting the real deal. Stross cites Wes Phillips, of Stereophile, comparing "128 [kbps encoding] to an eight-track cartridge, and the combination of iPod and iTunes to "buying a 21st-century device to live in the 1970's."

(Artists and labels who have confidence in their own reputations - Warp Records and They Might Be Giants, to name but two - have no worries about making much higher quality music downloads available unencumbered by DRM. Warp's are encoded at 206kbps, Giants at 256kbps.)

But perhaps the problem is deeper. Full marks to Apple for making the experience quick and painless, but maybe it's a little too quick and painless for its own good. Where it can, iTunes Music Store offers individual song downloads, and indeed, there can't be too many people who haven't bought a CD for one song, to find the rest of the album is full of clunkers.

But why stop there? Why not just sell the last 45 seconds of Nessun Dorma - the bit everyone can hum? Or the first two lines of the National Anthem - the only words most of us can ever remember?

Retailers like Napplester (thanks to P2P.net for that one) have exhibited too much faith in their own reputations. But music lovers have a relationship primarily with the artist - a very strong relationship - and sometimes with a record label, if it's seen to embody the values of the artistic community. Motown, Blue Note, Stax and Factory are all good examples of the latter. Fans loyalty to artist and label can survive those duff tracks and albums that they occasionally release - the ones Apple doesn't want you to hear. But certainly not the music store they got it from, or the machine that delivers it. (Apple fanatics and techno-utopians have deep and meaningful relationships with the machine in front of them, of course, but the figures we cite prove that these aren't enough, and they're certainly vastly out numbered by people with a cooler perspective). If in doubt, ask yourself how many people you see wearing a Virgin Megastore T-shirt in public.

So the CD and the pirate networks prosper, and the real issue, of paying the artists, looms larger. With the flat fee issue now mainstream (links here), the debate is sensibly shifting away from technology wizardry, and back onto what cultural and legal tweaks we need to compensate the artists. As ever, the answer to a technological innovation isn't technology. ®

http://www.theregister.co.uk/2004/07/06/cd_sales_rebound/

[Chris McConnel]

Cool. I'll check it out.

[Rick Faurot]

Actually more of her attention is on swing trading and longer term trades. She considers 2-3 days short term.

[Chris McConnel]

I'll check it out. I mainly interested in EOD type strategies, so i'm not sure if her stuff will help.

[Rick Faurot]

>>Careful, that label may fit someone on this thread<< :)

I didn't mean that more complex models are bad or inferior or anything. I'm interested in chaos theory, hedging and all kinds of other stuff that I don't try to trade with. I'm sure alan Farley is a really good trader, too. Actually, his models aren't all that complex.

Spend some time on that LBR Google link I posted. I found some great stuff there and it's all free. Her setups are easy to understand and she trades twenty markets with them so they are hardly exclusive to futures.

[WinLoseOrDraw]

Careful, that label may fit someone on this thread.

lol.

yeah, i'm achieving ever more sophisticated means of verifying nobody knows sweet FA about what the market will do next.

[Chris McConnel]

Many delight in conjuring up ever more sophisticated computer models

Careful, that label may fit someone on this thread. -g-


No, really, i think good trading is boring. If it's exciting, or if someone feels the need to make it exciting, something is wrong.

BTW: i download the "emotion free trading" pdf off the site you posted yesterday. It's a really good read.

[Rick Faurot]

Agreed. Many delight in conjuring up ever more sophisticated computer models and some of them are running big funds and we are trading against them. I just think it's a bit of a disservice to pretend there's something so mysterious or tricky about index future trading that only savants can trade them.

Certainly LBR contends juist the opposite and she's been doing it successfully for many years.

[Chris McConnel]

I would agree that simple patterns do work. But, i think each trader needs to fine a pattern that fits their personality. Simple patterns may work for you and i, but that does not mean they would work for everyone.

[Rick Faurot]

I disagree that simple patterns don't work in index futures. They worked great today and they work pretty well most days.

[WinLoseOrDraw]

In my estimation, the index futures now account for 60% to 70% of all movement in individual equities.

sounds like the old adage "stocks move 40% with market, 40% with sector, 20% on individual merit" to me...

[Chris McConnel]

The Swing Shift
A Fresh Look at the Equity-Index Connection
By Alan Farley
Special to RealMoney.com

7/6/2004 11:30 AM EDT
URL: http://www.thestreet.com/p/rmoney/theswingshift/10169339.html

Trading Strategies
• A big crowd follows the index futures.
• That creates intermarket correlations.
• Don't worry about them for long-term holdings.

For years, I've cautioned traders to keep an eye on the index futures before making important decisions about their equity trades. Sometimes I think my comments on this subject raise more confusion than clarification, so let's take a fresh look at the equity-index connection and examine the dynamics of this relationship.

The advent of the Globex electronic index futures contract parallels an explosion in program trading and high-end arbitrage techniques. These plays are rigged to exploit short-term inefficiencies between stock and index future prices. As a result, wiggles in the index futures seem to correlate with related wiggles in the equity markets. Traders benefit when they keep one eye on this index swing and use it to filter their equity positioning.

Moving in Lockstep

Keying off the index futures is a self-fulfilling prophecy in today's markets. A massive crowd now follows the index futures and reacts to every intraday swing. This herd behavior generates all kinds of intermarket correlations that barely existed a decade ago, before the advent of the electronic contracts.

In my estimation, the index futures now account for 60% to 70% of all movement in individual equities. But that doesn't mean the contracts induce a parrot-like state that forces equities to print out identical patterns. Rather, this lockstep connection refers to buying or selling pressure that's driven by unique supply-and-demand calculations.

We've all taken equity positions in which sudden movement in the index futures destroys a perfectly good trade in minutes. But this broad influence doesn't replace individual equity patterns most of the time. Simply stated, there's usually buying pressure in stocks when there's buying pressure in the index futures, and vice versa when there's selling pressure.

For stocks, 52-week, daily and intraday highs tend to dry up when the index futures are selling off. Conversely, 52-week, daily and intraday lows start to dry up when the index futures are rallying. Equity volume and the Tick reading also spike significantly when the index futures jump up or down just a few points.

A good share of this intense interconnection arises from program trading. But hundreds of chart patterns unrelated to the S&P 500 or Nasdaq 100 indices show similar price action. However, each relationship is different and triggers a set of price bars unique to the specific equity instrument.

How can equities hold support or resistance levels with the constant pull of the index futures? The answer is that they don't hold these levels as well as they did in the past. I've written about pattern failure for years, placing most of the blame on big money traders using their considerable resources to break through major price levels. But the index futures may be the real culprits. It's obvious that small traders are more willing these days to sell through support, or buy through resistance, because of related movement on the futures charts.

It makes sense to align stock trades with index futures movement, but there are important exceptions that affect this strategy. First, energy and metal stocks often go their own way or trade against the indices. In fact, these have kept many trading accounts intact this year while the broad market chopped around. Of course, these stocks react to a different set of external conditions, such as global supply and politics.

Hot Stocks

Second, there are "plays of the day" that attract so much volume that they'll overcome adverse index movement. This is a tough one to call, because these stocks can also fall apart and join the broader market with little warning. The best advice is to trade them, but to stay defensive and take smaller profits when the index futures are moving in the opposite direction.

Alternatively, hot plays will run even hotter when traders can't find other positions due to adverse index futures movement. These sessions tend to generate a pool of trader liquidity searching for opportunity. In turn, this allows momentum in a few hot stocks to run wild.

Keep in mind that the index futures affect shorter-term time frames. They rarely matter when traders are taking longer-term equity positions. In fact, it's wrong to avoid these positions because of adverse index swings. For example, don't get caught up in the intraday futures when you're making a swing trade with a one- to three-week horizon,

At this point, you may think the best path is to abandon equities and just trade the index futures or exchange-traded funds directly. But these complex instruments require a completely different mind-set than equities. Sure, it's great to play the futures markets, but you'll still need real strategies with manageable reward/risk.

The index futures act according to an internal reality that often defies logic. For example, try to trade a simple triangle or double-top pattern in these markets, and you'll get crushed. Remember that your competition in the stock market includes less-informed retail traders, as well as patient investors. In the futures markets, your competition will be professional traders who have already survived every mistake you're about to make.

[Chris McConnel]

Thanks. I really should take a look at trading futures, at some point.

[Rick Faurot]

Decent collection of articles on trading:

http://www.nqoos.com/Articles_and_Reprints.htm

[Rick Faurot]

Yep, I've been interested in her for some time and finally ordered her famous book "Street Smarts."

Looking forward to getting a more detailed look at her stuff.

[Chris McConnel]

Interesting stuff. I hear she is well respected.

[Rick Faurot]

The Discerning Trader: Linda Bradford Raschke

www.traders.com/Reprints/PDF_Reprints.html$LBR_RASCHKE


http://www.google.com/search?hl=en&ie=ISO-8859-1&q=Linda+Bradford+Raschke&btnG=Google+Se...

[WinLoseOrDraw]

enjoying the summer. eom.

[WinLoseOrDraw]

rest of NQ dumped here at 1480, +4. YM short at 10409.

[WinLoseOrDraw]

2/3 of NQ long gone at 1460, +4,+32. eom.

[WinLoseOrDraw]

NQ overnight exit target 1501. eom.

[WinLoseOrDraw]

YM covered at 10364. eom.

[WinLoseOrDraw]

cute! it makes the US looks like "close encounters" donut.

[Chris McConnel]

Visual View of Global Searching

http://weblog.siliconvalley.com/column/dangillmor/archives/010477.shtml#010477

[WinLoseOrDraw]

http://www.ifs.dk/DerivativesExpert/DerivativesExpert.html

[Chris McConnel]

Wow, that's a cool option package.

[WinLoseOrDraw]

the move to the Mathematica environment is coming along nicely. most of this functionality is now done...

http://documents.wolfram.com/applications/finance/Options.html

next up is to decide on the easiest way to define overlapping strategies taken at different times.

[WinLoseOrDraw]

ah well, they busted everything above 1503. serves me right for being so greedy. -g-

[Chris McConnel]

Hope it does, that's a great trade.

[WinLoseOrDraw]

any moment now Bull is going to post about the wicked AH spike in QQQ. and the astute reader will know the 'box is fully long NQ. so the answer to the query is yes - there was an outstanding sell 2/3 order at 1519 - and yes - it was hit.

i have no idea if this trade will be busted. if it's not, i have no idea how to log it in the list. i do leave orders out there like that because there are liquidity glitches and you can make money from them - the big blackout last year was classic - but it somehow doesn't seem fair to log it like a normal trade.

anyway, i should know within 12 hours if the trade will stand.

[WinLoseOrDraw]

closed the short part of the SPX ratio spread. the long puts are now well OTM but free, so they stick around indefinetely. not sure what to replace it with for july...

[WinLoseOrDraw]

i've never found a use for option volume. eom.

[Myself °¿°]

Selling the spread? Does this look bullish?
QQQ (AMEX) 36.65 +0.07…
Jun 10,2004 @ 13:08 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A Vol 33897600

PUTS......................................................................Volume
04 Jun 36.00 (QQQ RJ-E) 0.15 -0.10 0.15 0.20 3626 304164
04 Jun 37.00 (QQQ RK-E) 0.55 -0.10 0.50 0.55 9209 162412
04 Jul 33.00 (QAV SG-E) 0.15 -0.15 0.10 0.15 2250 51018
04 Jul 36.00 (QQQ SJ-E) 0.70 -0.05 0.65 0.70 6641 63415
04 Aug 35.00 (QQQ TI-E) 0.75 -0.05 0.80 0.90 3000 18061
04 Sep 34.00 (QAV UH-E) 0.85 -0.25 0.85 0.90 4040 61622

QQQ  (AMEX)		36.65   +0.07 
 Jun 10,2004 @ 13:08 ET (Data 20 Minutes Delayed)	Bid  N/A   Ask N/A   Size N/AxN/A   Vol 33897600 
  
 Calls	Last Sale	Net	Bid	Ask	Vol	Open Int	Puts	Last Sale	Net	Bid	Ask	Vol	Open Int 
   
 04 Jun 10.00 (QIQ FI-E)	0	pc	26.50	26.80	0	1916	04 Jun 10.00 (QIQ RI-E)	0	pc	0	0.05	0	2 
 04 Jun 11.00 (QIQ FJ-E)	0	pc	25.50	25.80	0	1445	04 Jun 11.00 (QIQ RJ-E)	0	pc	0	0.05	0	0 
 04 Jun 12.00 (QIQ FK-E)	0	pc	24.50	24.80	0	439	04 Jun 12.00 (QIQ RK-E)	0	pc	0	0.05	0	0 
 04 Jun 13.00 (QIQ FL-E)	0	pc	23.50	23.80	0	1715	04 Jun 13.00 (QIQ RL-E)	0	pc	0	0.05	0	0 
 04 Jun 14.00 (QIQ FM-E)	0	pc	22.50	22.80	0	3742	04 Jun 14.00 (QIQ RM-E)	0	pc	0	0.05	0	0 
 04 Jun 15.00 (QAV FN-E)	0	pc	21.50	21.80	0	335	04 Jun 15.00 (QAV RN-E)	0	pc	0	0.05	0	0 
 04 Jun 16.00 (QAV FO-E)	0	pc	20.50	20.80	0	556	04 Jun 16.00 (QAV RO-E)	0	pc	0	0.05	0	2000 
 04 Jun 17.00 (QAV FP-E)	0	pc	19.50	19.80	0	1169	04 Jun 17.00 (QAV RP-E)	0	pc	0	0.05	0	10 
 04 Jun 18.00 (QAV FQ-E)	0	pc	18.50	18.80	0	339	04 Jun 18.00 (QAV RQ-E)	0	pc	0	0.05	0	100 
 04 Jun 19.00 (QAV FR-E)	0	pc	17.50	17.80	0	636	04 Jun 19.00 (QAV RR-E)	0	pc	0	0.05	0	1000 
 04 Jun 20.00 (QAV FS-E)	0	pc	16.50	16.80	0	244	04 Jun 20.00 (QAV RS-E)	0	pc	0	0.05	0	491 
 04 Jun 21.00 (QAV FT-E)	0	pc	15.50	15.80	0	1387	04 Jun 21.00 (QAV RT-E)	0	pc	0	0.05	0	24 
 04 Jun 22.00 (QAV FU-E)	0	pc	14.50	14.80	0	1282	04 Jun 22.00 (QAV RU-E)	0	pc	0	0.05	0	292 
 04 Jun 23.00 (QAV FW-E)	0	pc	13.50	13.80	0	1584	04 Jun 23.00 (QAV RW-E)	0.15	pc	0	0.05	0	1780 
 04 Jun 24.00 (QAV FX-E)	10.90	pc	12.50	12.80	0	397	04 Jun 24.00 (QAV RX-E)	0	pc	0	0.05	0	1897 
 04 Jun 25.00 (QAV FY-E)	12.40	pc	11.50	11.80	0	3523	04 Jun 25.00 (QAV RY-E)	0.10	pc	0	0.05	0	2889 
 04 Jun 26.00 (QAV FZ-E)	9.10	pc	10.50	10.80	0	1223	04 Jun 26.00 (QAV RZ-E)	0.15	pc	0	0.05	0	1278 
 04 Jun 27.00 (QAV FA-E)	8.00	pc	9.50	9.80	0	2605	04 Jun 27.00 (QAV RA-E)	0.20	pc	0	0.05	0	12815 
 04 Jun 28.00 (QAV FB-E)	8.50	pc	8.50	8.80	0	8267	04 Jun 28.00 (QAV RB-E)	0.05	pc	0	0.05	0	22299 
 04 Jun 29.00 (QAV FC-E)	5.90	pc	7.50	7.80	0	2693	04 Jun 29.00 (QAV RC-E)	0.05	pc	0	0.05	0	20587 
 04 Jun 30.00 (QAV FD-E)	5.40	pc	6.50	6.80	0	3403	04 Jun 30.00 (QAV RD-E)	0.05	pc	0	0.05	0	79530 
 04 Jun 31.00 (QAV FE-E)	6.10	pc	5.50	5.80	0	5859	04 Jun 31.00 (QAV RE-E)	0.05	pc	0	0.05	0	78315 
 04 Jun 32.00 (QAV FF-E)	5.00	pc	4.60	4.80	0	8452	04 Jun 32.00 (QAV RF-E)	0.05	pc	0	0.05	0	155026 
 04 Jun 33.00 (QAV FG-E)	4.20	pc	3.60	3.80	0	26447	04 Jun 33.00 (QAV RG-E)	0.05	pc	0	0.05	0	343205 
 04 Jun 34.00 (QAV FH-E)	2.60	pc	2.60	2.75	0	90082	04 Jun 34.00 (QAV RH-E)	0.05	pc	0	0.05	0	391361 
 04 Jun 35.00 (QQQ FI-E)	1.65	--	1.65	1.75	124	175327	04 Jun 35.00 (QQQ RI-E)	0.05	--	0	0.05	364	525356 
 04 Jun 36.00 (QQQ FJ-E)	0.80	--	0.80	0.85	3425	258509	04 Jun 36.00 (QQQ RJ-E)	0.15	-0.10	0.15	0.20	3626	304164 
 04 Jun 37.00 (QQQ FK-E)	0.20	-0.05	0.20	0.25	1238	234887	04 Jun 37.00 (QQQ RK-E)	0.55	-0.10	0.50	0.55	9209	162412 
 04 Jun 38.00 (QQQ FL-E)	0.05	-0.05	0	0.05	1158	190867	04 Jun 38.00 (QQQ RL-E)	1.35	-0.10	1.30	1.40	80	64783 
 04 Jun 39.00 (QQQ FM-E)	0.05	pc	0	0.05	0	78039	04 Jun 39.00 (QQQ RM-E)	2.40	+0.30	2.30	2.45	10	51808 
 04 Jun 40.00 (QQQ FN-E)	0.05	pc	0	0.05	0	40406	04 Jun 40.00 (QQQ RN-E)	3.10	pc	3.30	3.50	0	20115 
 04 Jun 41.00 (QQQ FO-E)	0.05	pc	0	0.05	0	15827	04 Jun 41.00 (QQQ RO-E)	4.70	pc	4.30	4.50	0	2960 
 04 Jun 42.00 (QQQ FP-E)	0.10	pc	0	0.05	0	3971	04 Jun 42.00 (QQQ RP-E)	5.70	pc	5.20	5.50	0	830 
 04 Jun 43.00 (QQQ FQ-E)	0.05	pc	0	0.05	0	1893	04 Jun 43.00 (QQQ RQ-E)	8.90	pc	6.20	6.50	0	43 
 04 Jun 44.00 (QQQ FR-E)	0.15	pc	0	0.05	0	2789	04 Jun 44.00 (QQQ RR-E)	0	pc	7.20	7.50	0	310 
 04 Jun 45.00 (QQQ FS-E)	0.30	pc	0	0.05	0	2681	04 Jun 45.00 (QQQ RS-E)	8.40	pc	8.20	8.50	0	151 
 04 Jun 46.00 (QQQ FT-E)	0.20	pc	0	0.05	0	498	04 Jun 46.00 (QQQ RT-E)	9.50	pc	9.20	9.50	0	355 
 04 Jun 47.00 (QQQ FU-E)	0	pc	0	0.05	0	490	04 Jun 47.00 (QQQ RU-E)	0	pc	10.20	10.50	0	5 
 04 Jun 48.00 (QQQ FV-E)	0	pc	0	0.05	0	210	04 Jun 48.00 (QQQ RV-E)	0	pc	11.20	11.50	0	0 
 04 Jun 49.00 (QQQ FW-E)	0.10	pc	0	0.05	0	525	04 Jun 49.00 (QQQ RW-E)	0	pc	12.20	12.50	0	0 
 04 Jun 50.00 (QQQ FX-E)	0	pc	0	0.05	0	20	04 Jun 50.00 (QQQ RX-E)	13.30	pc	13.20	13.50	0	20 
 04 Jun 51.00 (QQQ FY-E)	0	pc	0	0.05	0	0	04 Jun 51.00 (QQQ RY-E)	0	pc	14.20	14.50	0	0 
 04 Jun 52.00 (QQQ FZ-E)	0	pc	0	0.05	0	0	04 Jun 52.00 (QQQ RZ-E)	0	pc	15.20	15.50	0	0 
 04 Jun 53.00 (QQQ FA-E)	0	pc	0	0.05	0	0	04 Jun 53.00 (QQQ RA-E)	0	pc	16.20	16.50	0	0 
 04 Jun 54.00 (QQQ FB-E)	0	pc	0	0.05	0	0	04 Jun 54.00 (QQQ RB-E)	0	pc	17.20	17.50	0	0 
 04 Jun 55.00 (QUE FC-E)	0	pc	0	0.05	0	0	04 Jun 55.00 (QUE RC-E)	0	pc	18.20	18.50	0	0 
 04 Jun 56.00 (QUE FD-E)	0	pc	0	0.05	0	0	04 Jun 56.00 (QUE RD-E)	0	pc	19.20	19.50	0	0 
 04 Jun 57.00 (QUE FE-E)	0	pc	0	0.05	0	0	04 Jun 57.00 (QUE RE-E)	0	pc	20.20	20.50	0	0 
 04 Jun 58.00 (QUE FF-E)	0	pc	0	0.05	0	0	04 Jun 58.00 (QUE RF-E)	0	pc	21.20	21.50	0	0 
 04 Jun 59.00 (QUE FG-E)	0	pc	0	0.05	0	0	04 Jun 59.00 (QUE RG-E)	0	pc	22.20	22.50	0	0 
 04 Jun 60.00 (QUE FH-E)	0	pc	0	0.05	0	0	04 Jun 60.00 (QUE RH-E)	0	pc	23.20	23.50	0	0 
 04 Jul 10.00 (QIQ GI-E)	0	pc	26.50	26.80	0	753	04 Jul 10.00 (QIQ SI-E)	0	pc	0	0.05	0	0 
 04 Jul 11.00 (QIQ GJ-E)	0	pc	25.50	25.80	0	732	04 Jul 11.00 (QIQ SJ-E)	0	pc	0	0.05	0	0 
 04 Jul 12.00 (QIQ GK-E)	0	pc	24.50	24.80	0	2250	04 Jul 12.00 (QIQ SK-E)	0	pc	0	0.05	0	0 
 04 Jul 13.00 (QIQ GL-E)	0	pc	23.50	23.80	0	581	04 Jul 13.00 (QIQ SL-E)	0	pc	0	0.05	0	0 
 04 Jul 14.00 (QIQ GM-E)	0	pc	22.50	22.80	0	571	04 Jul 14.00 (QIQ SM-E)	0	pc	0	0.05	0	0 
 04 Jul 15.00 (QAV GN-E)	0	pc	21.50	21.80	0	350	04 Jul 15.00 (QAV SN-E)	0	pc	0	0.05	0	5 
 04 Jul 16.00 (QAV GO-E)	0	pc	20.50	20.80	0	383	04 Jul 16.00 (QAV SO-E)	0	pc	0	0.10	0	0 
 04 Jul 17.00 (QAV GP-E)	0	pc	19.50	19.80	0	340	04 Jul 17.00 (QAV SP-E)	0	pc	0	0.10	0	0 
 04 Jul 18.00 (QAV GQ-E)	0	pc	18.50	18.80	0	354	04 Jul 18.00 (QAV SQ-E)	0	pc	0	0.10	0	0 
 04 Jul 19.00 (QAV GR-E)	0	pc	17.50	17.80	0	379	04 Jul 19.00 (QAV SR-E)	0	pc	0	0.10	0	0 
 04 Jul 20.00 (QAV GS-E)	0	pc	16.50	16.80	0	355	04 Jul 20.00 (QAV SS-E)	0	pc	0	0.10	0	0 
 04 Jul 21.00 (QAV GT-E)	0	pc	15.50	15.80	0	57	04 Jul 21.00 (QAV ST-E)	0	pc	0	0.10	0	0 
 04 Jul 22.00 (QAV GU-E)	0	pc	14.50	14.80	0	561	04 Jul 22.00 (QAV SU-E)	0	pc	0	0.10	0	0 
 04 Jul 23.00 (QAV GW-E)	0	pc	13.50	13.80	0	259	04 Jul 23.00 (QAV SW-E)	0	pc	0	0.10	0	0 
 04 Jul 24.00 (QAV GX-E)	0	pc	12.50	12.80	0	262	04 Jul 24.00 (QAV SX-E)	0	pc	0	0.05	0	5700 
 04 Jul 25.00 (QAV GY-E)	0	pc	11.50	11.80	0	419	04 Jul 25.00 (QAV SY-E)	0	pc	0	0.10	0	95 
 04 Jul 26.00 (QAV GZ-E)	0	pc	10.50	10.80	0	466	04 Jul 26.00 (QAV SZ-E)	0	pc	0	0.10	0	42 
 04 Jul 27.00 (QAV GA-E)	0	pc	9.50	9.80	0	1235	04 Jul 27.00 (QAV SA-E)	0	pc	0	0.10	0	84 
 04 Jul 28.00 (QAV GB-E)	0	pc	8.50	8.80	0	593	04 Jul 28.00 (QAV SB-E)	0.05	pc	0	0.10	0	2325 
 04 Jul 29.00 (QAV GC-E)	0	pc	7.50	7.80	0	355	04 Jul 29.00 (QAV SC-E)	0.05	pc	0	0.10	0	103123 
 04 Jul 30.00 (QAV GD-E)	6.30	pc	6.60	6.90	0	419	04 Jul 30.00 (QAV SD-E)	0.25	pc	0	0.10	0	25541 
 04 Jul 31.00 (QAV GE-E)	0	pc	5.60	5.90	0	432	04 Jul 31.00 (QAV SE-E)	0.10	--	0.05	0.10	300	14090 
 04 Jul 32.00 (QAV GF-E)	4.50	pc	4.70	4.90	0	1779	04 Jul 32.00 (QAV SF-E)	0.20	pc	0.05	0.15	0	21014 
 04 Jul 33.00 (QAV GG-E)	4.20	pc	3.70	3.90	0	4766	04 Jul 33.00 (QAV SG-E)	0.15	-0.15	0.10	0.15	2250	51018 
 04 Jul 34.00 (QAV GH-E)	3.10	+0.15	2.85	3.00	30	14755	04 Jul 34.00 (QAV SH-E)	0.25	--	0.20	0.30	40	75812 
 04 Jul 35.00 (QQQ GI-E)	2.10	pc	2.00	2.15	0	33405	04 Jul 35.00 (QQQ SI-E)	0.40	-0.05	0.40	0.45	323	102714 
 04 Jul 36.00 (QQQ GJ-E)	1.40	+0.05	1.35	1.40	259	59888	04 Jul 36.00 (QQQ SJ-E)	0.70	-0.05	0.65	0.70	6641	63415 
 04 Jul 37.00 (QQQ GK-E)	0.80	+0.05	0.75	0.85	105	67572	04 Jul 37.00 (QQQ SK-E)	1.05	-0.10	1.05	1.15	425	137491 
 04 Jul 38.00 (QQQ GL-E)	0.40	+0.05	0.35	0.45	2352	64283	04 Jul 38.00 (QQQ SL-E)	1.65	--	1.65	1.75	10	10438 
 04 Jul 39.00 (QQQ GM-E)	0.15	-0.05	0.10	0.20	10	72195	04 Jul 39.00 (QQQ SM-E)	2.30	pc	2.40	2.55	0	9613 
 04 Jul 40.00 (QQQ GN-E)	0.10	pc	0	0.10	0	14036	04 Jul 40.00 (QQQ SN-E)	3.20	pc	3.30	3.50	0	2115 
 04 Jul 41.00 (QQQ GO-E)	0.20	pc	0	0.10	0	1138	04 Jul 41.00 (QQQ SO-E)	0	pc	4.30	4.50	0	356 
 04 Jul 42.00 (QQQ GP-E)	0	pc	0	0.10	0	332	04 Jul 42.00 (QQQ SP-E)	0	pc	5.20	5.50	0	0 
 04 Jul 43.00 (QQQ GQ-E)	0	pc	0	0.10	0	20	04 Jul 43.00 (QQQ SQ-E)	0	pc	6.20	6.50	0	0 
 04 Jul 44.00 (QQQ GR-E)	0	pc	0	0.10	0	80	04 Jul 44.00 (QQQ SR-E)	0	pc	7.20	7.50	0	2 
 04 Jul 45.00 (QQQ GS-E)	0	pc	0	0.10	0	3	04 Jul 45.00 (QQQ SS-E)	0	pc	8.20	8.50	0	0 
 04 Jul 46.00 (QQQ GT-E)	0	pc	0	0.10	0	0	04 Jul 46.00 (QQQ ST-E)	0	pc	9.20	9.50	0	0 
 04 Jul 47.00 (QQQ GU-E)	0	pc	0	0.10	0	0	04 Jul 47.00 (QQQ SU-E)	0	pc	10.20	10.50	0	0 
 04 Jul 48.00 (QQQ GV-E)	0	pc	0	0.10	0	0	04 Jul 48.00 (QQQ SV-E)	0	pc	11.20	11.50	0	0 
 04 Jul 49.00 (QQQ GW-E)	0	pc	0	0.10	0	0	04 Jul 49.00 (QQQ SW-E)	0	pc	12.20	12.50	0	0 
 04 Jul 50.00 (QQQ GX-E)	0	pc	0	0.10	0	0	04 Jul 50.00 (QQQ SX-E)	0	pc	13.20	13.50	0	0 
 04 Jul 51.00 (QQQ GY-E)	0	pc	0	0.10	0	0	04 Jul 51.00 (QQQ SY-E)	0	pc	14.20	14.50	0	0 
 04 Jul 52.00 (QQQ GZ-E)	0	pc	0	0.10	0	0	04 Jul 52.00 (QQQ SZ-E)	0	pc	15.20	15.50	0	0 
 04 Jul 53.00 (QQQ GA-E)	0	pc	0	0.10	0	0	04 Jul 53.00 (QQQ SA-E)	0	pc	16.20	16.50	0	0 
 04 Jul 54.00 (QQQ GB-E)	0	pc	0	0.10	0	0	04 Jul 54.00 (QQQ SB-E)	0	pc	17.20	17.50	0	0 
 04 Jul 55.00 (QUE GC-E)	0	pc	0	0.10	0	0	04 Jul 55.00 (QUE SC-E)	0	pc	18.20	18.50	0	0 
 04 Jul 56.00 (QUE GD-E)	0	pc	0	0.10	0	0	04 Jul 56.00 (QUE SD-E)	0	pc	19.20	19.50	0	0 
 04 Jul 57.00 (QUE GE-E)	0	pc	0	0.10	0	0	04 Jul 57.00 (QUE SE-E)	0	pc	20.20	20.50	0	0 
 04 Jul 58.00 (QUE GF-E)	0	pc	0	0.10	0	0	04 Jul 58.00 (QUE SF-E)	0	pc	21.20	21.50	0	0 
 04 Jul 59.00 (QUE GG-E)	0	pc	0	0.10	0	0	04 Jul 59.00 (QUE SG-E)	0	pc	22.20	22.50	0	0 
 04 Jul 60.00 (QUE GH-E)	0	pc	0	0.05	0	0	04 Jul 60.00 (QUE SH-E)	0	pc	23.20	23.50	0	0 
 04 Aug 10.00 (QIQ HI-E)	0	pc	26.50	26.80	0	21	04 Aug 10.00 (QIQ TI-E)	0	pc	0	0.10	0	0 
 04 Aug 11.00 (QIQ HJ-E)	0	pc	25.50	25.80	0	13	04 Aug 11.00 (QIQ TJ-E)	0	pc	0	0.10	0	0 
 04 Aug 12.00 (QIQ HK-E)	0	pc	24.50	24.80	0	0	04 Aug 12.00 (QIQ TK-E)	0	pc	0	0.10	0	0 
 04 Aug 13.00 (QIQ HL-E)	0	pc	23.50	23.80	0	14	04 Aug 13.00 (QIQ TL-E)	0	pc	0	0.10	0	0 
 04 Aug 14.00 (QIQ HM-E)	0	pc	22.50	22.80	0	0	04 Aug 14.00 (QIQ TM-E)	0	pc	0	0.10	0	0 
 04 Aug 15.00 (QAV HN-E)	0	pc	21.50	21.80	0	12	04 Aug 15.00 (QAV TN-E)	0	pc	0	0.10	0	0 
 04 Aug 16.00 (QAV HO-E)	0	pc	20.50	20.80	0	0	04 Aug 16.00 (QAV TO-E)	0	pc	0	0.10	0	0 
 04 Aug 17.00 (QAV HP-E)	0	pc	19.50	19.80	0	0	04 Aug 17.00 (QAV TP-E)	0	pc	0	0.10	0	0 
 04 Aug 18.00 (QAV HQ-E)	0	pc	18.50	18.80	0	17	04 Aug 18.00 (QAV TQ-E)	0	pc	0	0.10	0	0 
 04 Aug 19.00 (QAV HR-E)	0	pc	17.50	17.80	0	0	04 Aug 19.00 (QAV TR-E)	0	pc	0	0.10	0	0 
 04 Aug 20.00 (QAV HS-E)	0	pc	16.50	16.80	0	0	04 Aug 20.00 (QAV TS-E)	0	pc	0	0.10	0	0 
 04 Aug 21.00 (QAV HT-E)	0	pc	15.50	15.80	0	0	04 Aug 21.00 (QAV TT-E)	0	pc	0	0.10	0	0 
 04 Aug 22.00 (QAV HU-E)	0	pc	14.50	14.80	0	0	04 Aug 22.00 (QAV TU-E)	0	pc	0	0.10	0	0 
 04 Aug 23.00 (QAV HW-E)	0	pc	13.50	13.80	0	0	04 Aug 23.00 (QAV TW-E)	0	pc	0	0.10	0	0 
 04 Aug 24.00 (QAV HX-E)	0	pc	12.60	12.90	0	0	04 Aug 24.00 (QAV TX-E)	0	pc	0	0.10	0	0 
 04 Aug 25.00 (QAV HY-E)	0	pc	11.60	11.90	0	0	04 Aug 25.00 (QAV TY-E)	0.05	pc	0	0.10	0	60 
 04 Aug 26.00 (QAV HZ-E)	0	pc	10.60	10.90	0	10	04 Aug 26.00 (QAV TZ-E)	0	pc	0	0.10	0	10 
 04 Aug 27.00 (QAV HA-E)	0	pc	9.60	9.90	0	103	04 Aug 27.00 (QAV TA-E)	0	pc	0	0.10	0	0 
 04 Aug 28.00 (QAV HB-E)	0	pc	8.60	8.90	0	0	04 Aug 28.00 (QAV TB-E)	0	pc	0.05	0.15	0	20 
 04 Aug 29.00 (QAV HC-E)	0	pc	7.70	8.00	0	0	04 Aug 29.00 (QAV TC-E)	0.25	pc	0.05	0.15	0	13452 
 04 Aug 30.00 (QAV HD-E)	0	pc	6.70	7.00	0	41	04 Aug 30.00 (QAV TD-E)	0.35	pc	0.10	0.20	0	92 
 04 Aug 31.00 (QAV HE-E)	0	pc	5.80	6.10	0	70	04 Aug 31.00 (QAV TE-E)	0.30	pc	0.15	0.25	0	13201 
 04 Aug 32.00 (QAV HF-E)	0	pc	4.90	5.10	0	194	04 Aug 32.00 (QAV TF-E)	0.35	pc	0.25	0.35	0	12142 
 04 Aug 33.00 (QAV HG-E)	3.10	pc	4.00	4.20	0	507	04 Aug 33.00 (QAV TG-E)	0.40	pc	0.40	0.50	0	22896 
 04 Aug 34.00 (QAV HH-E)	3.10	pc	3.20	3.40	0	2861	04 Aug 34.00 (QAV TH-E)	0.60	--	0.55	0.65	40	9126 
 04 Aug 35.00 (QQQ HI-E)	2.75	pc	2.50	2.65	0	4344	04 Aug 35.00 (QQQ TI-E)	0.75	-0.05	0.80	0.90	3000	18061 
 04 Aug 36.00 (QQQ HJ-E)	1.85	--	1.85	1.95	13	11027	04 Aug 36.00 (QQQ TJ-E)	1.25	pc	1.10	1.20	0	46203 
 04 Aug 37.00 (QQQ HK-E)	1.30	pc	1.25	1.35	0	7719	04 Aug 37.00 (QQQ TK-E)	1.50	+0.10	1.55	1.65	4000	17984 
 04 Aug 38.00 (QQQ HL-E)	0.90	+0.10	0.80	0.90	1310	25581	04 Aug 38.00 (QQQ TL-E)	2.55	pc	2.05	2.20	0	2548 
 04 Aug 39.00 (QQQ HM-E)	0.55	+0.05	0.45	0.55	2000	8578	04 Aug 39.00 (QQQ TM-E)	0	pc	2.70	2.85	0	572 
 04 Aug 40.00 (QQQ HN-E)	0.35	pc	0.25	0.35	0	2145	04 Aug 40.00 (QQQ TN-E)	0	pc	3.50	3.70	0	275 
 04 Aug 41.00 (QQQ HO-E)	0	pc	0.10	0.20	0	956	04 Aug 41.00 (QQQ TO-E)	0	pc	4.30	4.50	0	0 
 04 Aug 42.00 (QQQ HP-E)	0	pc	0	0.10	0	1104	04 Aug 42.00 (QQQ TP-E)	0	pc	5.20	5.50	0	0 
 04 Aug 43.00 (QQQ HQ-E)	0	pc	0	0.10	0	0	04 Aug 43.00 (QQQ TQ-E)	0	pc	6.20	6.50	0	0 
 04 Aug 44.00 (QQQ HR-E)	0	pc	0	0.10	0	25	04 Aug 44.00 (QQQ TR-E)	0	pc	7.20	7.50	0	0 
 04 Aug 45.00 (QQQ HS-E)	0	pc	0	0.10	0	0	04 Aug 45.00 (QQQ TS-E)	0	pc	8.20	8.50	0	0 
 04 Aug 46.00 (QQQ HT-E)	0	pc	0	0.10	0	0	04 Aug 46.00 (QQQ TT-E)	0	pc	9.20	9.50	0	0 
 04 Aug 47.00 (QQQ HU-E)	0	pc	0	0.10	0	0	04 Aug 47.00 (QQQ TU-E)	0	pc	10.20	10.50	0	0 
 04 Aug 48.00 (QQQ HV-E)	0	pc	0	0.10	0	0	04 Aug 48.00 (QQQ TV-E)	0	pc	11.20	11.50	0	0 
 04 Aug 49.00 (QQQ HW-E)	0	pc	0	0.10	0	0	04 Aug 49.00 (QQQ TW-E)	0	pc	12.20	12.50	0	0 
 04 Aug 50.00 (QQQ HX-E)	0	pc	0	0.10	0	0	04 Aug 50.00 (QQQ TX-E)	0	pc	13.20	13.50	0	0 
 04 Aug 51.00 (QQQ HY-E)	0	pc	0	0.10	0	0	04 Aug 51.00 (QQQ TY-E)	0	pc	14.20	14.50	0	0 
 04 Aug 52.00 (QQQ HZ-E)	0	pc	0	0.10	0	0	04 Aug 52.00 (QQQ TZ-E)	0	pc	15.20	15.50	0	0 
 04 Aug 53.00 (QQQ HA-E)	0	pc	0	0.10	0	0	04 Aug 53.00 (QQQ TA-E)	0	pc	16.20	16.50	0	0 
 04 Aug 54.00 (QQQ HB-E)	0	pc	0	0.10	0	0	04 Aug 54.00 (QQQ TB-E)	0	pc	17.20	17.50	0	0 
 04 Aug 55.00 (QUE HC-E)	0	pc	0	0.10	0	0	04 Aug 55.00 (QUE TC-E)	0	pc	18.20	18.50	0	0 
 04 Aug 56.00 (QUE HD-E)	0	pc	0	0.10	0	0	04 Aug 56.00 (QUE TD-E)	0	pc	19.20	19.50	0	0 
 04 Aug 57.00 (QUE HE-E)	0	pc	0	0.10	0	0	04 Aug 57.00 (QUE TE-E)	0	pc	20.20	20.50	0	0 
 04 Aug 58.00 (QUE HF-E)	0	pc	0	0.10	0	0	04 Aug 58.00 (QUE TF-E)	0	pc	21.20	21.50	0	0 
 04 Aug 59.00 (QUE HG-E)	0	pc	0	0.10	0	0	04 Aug 59.00 (QUE TG-E)	0	pc	22.20	22.50	0	0 
 04 Aug 60.00 (QUE HH-E)	0	pc	0	0.05	0	0	04 Aug 60.00 (QUE TH-E)	0	pc	23.20	23.50	0	0 
 04 Sep 10.00 (QIQ II-E)	0	pc	26.50	26.80	0	628	04 Sep 10.00 (QIQ UI-E)	0	pc	0	0.05	0	1 
 04 Sep 11.00 (QIQ IJ-E)	0	pc	25.50	25.80	0	665	04 Sep 11.00 (QIQ UJ-E)	0	pc	0	0.05	0	0 
 04 Sep 12.00 (QIQ IK-E)	0	pc	24.50	24.80	0	2082	04 Sep 12.00 (QIQ UK-E)	0	pc	0	0.05	0	8 
 04 Sep 13.00 (QIQ IL-E)	0	pc	23.50	23.80	0	629	04 Sep 13.00 (QIQ UL-E)	0	pc	0	0.05	0	0 
 04 Sep 14.00 (QIQ IM-E)	0	pc	22.50	22.80	0	1497	04 Sep 14.00 (QIQ UM-E)	0	pc	0	0.05	0	0 
 04 Sep 15.00 (QAV IN-E)	0	pc	21.50	21.80	0	942	04 Sep 15.00 (QAV UN-E)	0	pc	0	0.05	0	0 
 04 Sep 16.00 (QAV IO-E)	0	pc	20.50	20.80	0	690	04 Sep 16.00 (QAV UO-E)	0	pc	0	0.10	0	0 
 04 Sep 17.00 (QAV IP-E)	0	pc	19.50	19.80	0	1612	04 Sep 17.00 (QAV UP-E)	0	pc	0	0.10	0	0 
 04 Sep 18.00 (QAV IQ-E)	0	pc	18.60	18.90	0	774	04 Sep 18.00 (QAV UQ-E)	0	pc	0	0.10	0	0 
 04 Sep 19.00 (QAV IR-E)	0	pc	17.60	17.90	0	1669	04 Sep 19.00 (QAV UR-E)	0	pc	0	0.10	0	25 
 04 Sep 20.00 (QAV IS-E)	0	pc	16.60	16.90	0	598	04 Sep 20.00 (QAV US-E)	0	pc	0	0.10	0	565 
 04 Sep 21.00 (QAV IT-E)	0	pc	15.60	15.90	0	2036	04 Sep 21.00 (QAV UT-E)	0.15	pc	0	0.10	0	519 
 04 Sep 22.00 (QAV IU-E)	0	pc	14.60	14.90	0	2439	04 Sep 22.00 (QAV UU-E)	0.05	pc	0	0.10	0	1436 
 04 Sep 23.00 (QAV IW-E)	0	pc	13.60	13.90	0	8757	04 Sep 23.00 (QAV UW-E)	0	pc	0	0.10	0	506 
 04 Sep 24.00 (QAV IX-E)	0	pc	12.60	12.90	0	4862	04 Sep 24.00 (QAV UX-E)	0	pc	0	0.10	0	2029 
 04 Sep 25.00 (QAV IY-E)	0	pc	11.60	11.90	0	8701	04 Sep 25.00 (QAV UY-E)	0.10	pc	0	0.10	0	4568 
 04 Sep 26.00 (QAV IZ-E)	0	pc	10.70	11.00	0	966	04 Sep 26.00 (QAV UZ-E)	0.20	pc	0.05	0.15	0	4365 
 04 Sep 27.00 (QAV IA-E)	0	pc	9.70	10.00	0	2207	04 Sep 27.00 (QAV UA-E)	0.15	pc	0.05	0.15	0	17888 
 04 Sep 28.00 (QAV IB-E)	8.80	pc	8.70	9.00	0	5106	04 Sep 28.00 (QAV UB-E)	0.25	pc	0.10	0.20	0	9394 
 04 Sep 29.00 (QAV IC-E)	0	pc	7.80	8.10	0	2018	04 Sep 29.00 (QAV UC-E)	0.55	pc	0.15	0.25	0	4485 
 04 Sep 30.00 (QAV ID-E)	5.90	pc	6.90	7.20	0	7501	04 Sep 30.00 (QAV UD-E)	0.45	pc	0.20	0.30	0	22637 
 04 Sep 31.00 (QAV IE-E)	5.00	pc	6.00	6.30	0	5392	04 Sep 31.00 (QAV UE-E)	0.35	pc	0.30	0.40	0	67674 
 04 Sep 32.00 (QAV IF-E)	4.00	pc	5.10	5.40	0	6342	04 Sep 32.00 (QAV UF-E)	0.55	pc	0.45	0.55	0	62160 
 04 Sep 33.00 (QAV IG-E)	4.80	pc	4.30	4.50	0	7535	04 Sep 33.00 (QAV UG-E)	0.60	pc	0.60	0.70	0	71344 
 04 Sep 34.00 (QAV IH-E)	3.40	pc	3.50	3.70	0	15266	04 Sep 34.00 (QAV UH-E)	0.85	-0.25	0.85	0.90	4040	61622 
 04 Sep 35.00 (QQQ II-E)	3.20	pc	2.80	2.95	0	85453	04 Sep 35.00 (QQQ UI-E)	1.10	pc	1.05	1.15	0	181937 
 04 Sep 36.00 (QQQ IJ-E)	2.45	pc	2.15	2.30	0	103081	04 Sep 36.00 (QQQ UJ-E)	1.50	+0.10	1.40	1.50	20	100606 
 04 Sep 37.00 (QQQ IK-E)	1.65	-0.20	1.60	1.70	56	132200	04 Sep 37.00 (QQQ UK-E)	1.95	+0.10	1.85	1.95	10	89946 
 04 Sep 38.00 (QQQ IL-E)	1.15	pc	1.15	1.25	0	85314	04 Sep 38.00 (QQQ UL-E)	2.35	-0.45	2.35	2.50	7	15772 
 04 Sep 39.00 (QQQ IM-E)	1.00	pc	0.75	0.85	0	81199	04 Sep 39.00 (QQQ UM-E)	3.00	-1.40	2.90	3.10	20	16436 
 04 Sep 40.00 (QQQ IN-E)	0.55	pc	0.45	0.55	0	35176	04 Sep 40.00 (QQQ UN-E)	3.90	pc	3.70	3.90	0	4205 
 04 Sep 41.00 (QQQ IO-E)	0.35	pc	0.25	0.35	0	15061	04 Sep 41.00 (QQQ UO-E)	4.80	pc	4.50	4.70	0	2816 
 04 Sep 42.00 (QQQ IP-E)	0.20	pc	0.10	0.20	0	18654	04 Sep 42.00 (QQQ UP-E)	6.10	pc	5.30	5.60	0	4823 
 04 Sep 43.00 (QQQ IQ-E)	0.35	pc	0.05	0.15	0	4725	04 Sep 43.00 (QQQ UQ-E)	0	pc	6.20	6.50	0	5744 
 04 Sep 44.00 (QQQ IR-E)	0.30	pc	0	0.10	0	928	04 Sep 44.00 (QQQ UR-E)	6.90	pc	7.20	7.50	0	197 
 04 Sep 45.00 (QQQ IS-E)	0.10	pc	0	0.10	0	2271	04 Sep 45.00 (QQQ US-E)	7.90	pc	8.20	8.50	0	832 
 04 Sep 46.00 (QQQ IT-E)	0	pc	0	0.10	0	525	04 Sep 46.00 (QQQ UT-E)	0	pc	9.20	9.50	0	0 
 04 Sep 47.00 (QQQ IU-E)	0.10	pc	0	0.10	0	430	04 Sep 47.00 (QQQ UU-E)	12.60	pc	10.20	10.50	0	2 
 04 Sep 48.00 (QQQ IV-E)	0	pc	0	0.10	0	4091	04 Sep 48.00 (QQQ UV-E)	0	pc	11.20	11.50	0	0 
 04 Sep 49.00 (QQQ IW-E)	0.15	pc	0	0.10	0	105	04 Sep 49.00 (QQQ UW-E)	0	pc	12.20	12.50	0	0 
 04 Sep 50.00 (QQQ IX-E)	0	pc	0	0.05	0	213	04 Sep 50.00 (QQQ UX-E)	13.20	pc	13.20	13.50	0	0 
 04 Sep 51.00 (QQQ IY-E)	0	pc	0	0.10	0	510	04 Sep 51.00 (QQQ UY-E)	0	pc	14.20	14.50	0	0 
 04 Sep 52.00 (QQQ IZ-E)	0	pc	0	0.10	0	0	04 Sep 52.00 (QQQ UZ-E)	0	pc	15.20	15.50	0	0 
 04 Sep 53.00 (QQQ IA-E)	0	pc	0	0.05	0	534	04 Sep 53.00 (QQQ UA-E)	0	pc	16.20	16.50	0	0 
 04 Sep 54.00 (QQQ IB-E)	0	pc	0	0.05	0	0	04 Sep 54.00 (QQQ UB-E)	0	pc	17.20	17.50	0	0 
 04 Sep 55.00 (QUE IC-E)	0	pc	0	0.05	0	0	04 Sep 55.00 (QUE UC-E)	18.80	pc	18.20	18.50	0	0 
 04 Sep 56.00 (QUE ID-E)	0	pc	0	0.05	0	0	04 Sep 56.00 (QUE UD-E)	0	pc	19.20	19.50	0	0 
 04 Sep 57.00 (QUE IE-E)	0	pc	0	0.05	0	0	04 Sep 57.00 (QUE UE-E)	0	pc	20.20	20.50	0	0 
 04 Sep 58.00 (QUE IF-E)	0	pc	0	0.05	0	0	04 Sep 58.00 (QUE UF-E)	0	pc	21.20	21.50	0	0 
 04 Sep 59.00 (QUE IG-E)	0	pc	0	0.05	0	0	04 Sep 59.00 (QUE UG-E)	0	pc	22.20	22.50	0	0 
 04 Sep 60.00 (QUE IH-E)	0	pc	0	0.05	0	0	04 Sep 60.00 (QUE UH-E)	0	pc	23.20	23.50	0	0 
 04 Dec 10.00 (QIQ LI-E)	0	pc	26.50	26.80	0	63	04 Dec 10.00 (QIQ XI-E)	0	pc	0	0.05	0	0 
 04 Dec 11.00 (QIQ LJ-E)	0	pc	25.50	25.80	0	1127	04 Dec 11.00 (QIQ XJ-E)	0	pc	0	0.10	0	0 
 04 Dec 12.00 (QIQ LK-E)	0	pc	24.60	24.90	0	1198	04 Dec 12.00 (QIQ XK-E)	0	pc	0	0.10	0	0 
 04 Dec 13.00 (QIQ LL-E)	0	pc	23.60	23.90	0	1211	04 Dec 13.00 (QIQ XL-E)	0	pc	0	0.10	0	0 
 04 Dec 14.00 (QIQ LM-E)	0	pc	22.60	22.90	0	50	04 Dec 14.00 (QIQ XM-E)	0	pc	0	0.10	0	0 
 04 Dec 15.00 (QAV LN-E)	0	pc	21.60	21.90	0	272	04 Dec 15.00 (QAV XN-E)	0	pc	0	0.05	0	1251 
 04 Dec 16.00 (QAV LO-E)	0	pc	20.60	20.90	0	134	04 Dec 16.00 (QAV XO-E)	0	pc	0	0.10	0	40 
 04 Dec 17.00 (QAV LP-E)	0	pc	19.60	19.90	0	5213	04 Dec 17.00 (QAV XP-E)	0	pc	0	0.10	0	200 
 04 Dec 18.00 (QAV LQ-E)	0	pc	18.60	18.90	0	10014	04 Dec 18.00 (QAV XQ-E)	0	pc	0	0.10	0	0 
 04 Dec 19.00 (QAV LR-E)	0	pc	17.70	18.00	0	11060	04 Dec 19.00 (QAV XR-E)	0	pc	0	0.10	0	0 
 04 Dec 20.00 (QAV LS-E)	15.20	pc	16.70	17.00	0	9653	04 Dec 20.00 (QAV XS-E)	0	pc	0.05	0.15	0	65 
 04 Dec 21.00 (QAV LT-E)	0	pc	15.70	16.00	0	5030	04 Dec 21.00 (QAV XT-E)	0	pc	0.05	0.15	0	208 
 04 Dec 22.00 (QAV LU-E)	0	pc	14.70	15.00	0	1520	04 Dec 22.00 (QAV XU-E)	0	pc	0.05	0.15	0	104 
 04 Dec 23.00 (QAV LW-E)	0	pc	13.80	14.10	0	85	04 Dec 23.00 (QAV XW-E)	0	pc	0.10	0.20	0	62 
 04 Dec 24.00 (QAV LX-E)	0	pc	12.80	13.10	0	0	04 Dec 24.00 (QAV XX-E)	0	pc	0.15	0.25	0	131 
 04 Dec 25.00 (QAV LY-E)	0	pc	11.90	12.20	0	753	04 Dec 25.00 (QAV XY-E)	0	pc	0.20	0.30	0	1108 
 04 Dec 26.00 (QAV LZ-E)	0	pc	11.00	11.30	0	1388	04 Dec 26.00 (QAV XZ-E)	0	pc	0.25	0.35	0	3419 
 04 Dec 27.00 (QAV LA-E)	0	pc	10.00	10.30	0	55	04 Dec 27.00 (QAV XA-E)	0.50	pc	0.30	0.35	0	2167 
 04 Dec 28.00 (QAV LB-E)	9.10	pc	9.10	9.40	0	260	04 Dec 28.00 (QAV XB-E)	0.70	pc	0.40	0.50	0	2318 
 04 Dec 29.00 (QAV LC-E)	7.00	pc	8.20	8.50	0	421	04 Dec 29.00 (QAV XC-E)	0.80	pc	0.50	0.60	0	1846 
 04 Dec 30.00 (QAV LD-E)	0	pc	7.40	7.70	0	2742	04 Dec 30.00 (QAV XD-E)	0.75	pc	0.60	0.70	0	19875 
 04 Dec 31.00 (QAV LE-E)	0	pc	6.50	6.80	0	13886	04 Dec 31.00 (QAV XE-E)	0.90	pc	0.80	0.90	0	20629 
 04 Dec 32.00 (QAV LF-E)	5.20	pc	5.70	6.00	0	715	04 Dec 32.00 (QAV XF-E)	1.00	pc	0.95	1.05	0	20071 
 04 Dec 33.00 (QAV LG-E)	5.20	+0.20	5.00	5.30	10	1560	04 Dec 33.00 (QAV XG-E)	1.25	pc	1.20	1.30	0	10480 
 04 Dec 34.00 (QAV LH-E)	4.30	pc	4.30	4.50	0	9136	04 Dec 34.00 (QAV XH-E)	1.55	pc	1.45	1.55	0	62796 
 04 Dec 35.00 (QQQ LI-E)	4.00	pc	3.60	3.80	0	19211	04 Dec 35.00 (QQQ XI-E)	1.80	pc	1.80	1.90	0	28344 
 04 Dec 36.00 (QQQ LJ-E)	3.20	+0.10	3.00	3.20	18	31307	04 Dec 36.00 (QQQ XJ-E)	2.25	pc	2.15	2.30	0	15866 
 04 Dec 37.00 (QQQ LK-E)	2.50	pc	2.45	2.60	0	17150	04 Dec 37.00 (QQQ XK-E)	2.60	pc	2.55	2.70	0	27784 
 04 Dec 38.00 (QQQ LL-E)	2.25	pc	1.95	2.10	0	24425	04 Dec 38.00 (QQQ XL-E)	3.60	pc	3.00	3.20	0	5511 
 04 Dec 39.00 (QQQ LM-E)	1.65	pc	1.55	1.65	0	34004	04 Dec 39.00 (QQQ XM-E)	4.00	pc	3.60	3.80	0	1117 
 04 Dec 40.00 (QQQ LN-E)	1.25	-0.15	1.20	1.30	3	14912	04 Dec 40.00 (QQQ XN-E)	4.40	pc	4.20	4.40	0	886 
 04 Dec 41.00 (QQQ LO-E)	0.85	pc	0.90	1.00	0	7566	04 Dec 41.00 (QQQ XO-E)	5.50	pc	4.90	5.10	0	357 
 04 Dec 42.00 (QQQ LP-E)	0.65	pc	0.65	0.75	0	3572	04 Dec 42.00 (QQQ XP-E)	0	pc	5.70	6.00	0	1348 
 04 Dec 43.00 (QQQ LQ-E)	0.40	pc	0.45	0.55	0	4817	04 Dec 43.00 (QQQ XQ-E)	0	pc	6.50	6.80	0	2212 
 04 Dec 44.00 (QQQ LR-E)	0	pc	0.30	0.40	0	330	04 Dec 44.00 (QQQ XR-E)	0	pc	7.30	7.60	0	4147 
 04 Dec 45.00 (QQQ LS-E)	0	pc	0.20	0.30	0	1072	04 Dec 45.00 (QQQ XS-E)	9.90	pc	8.30	8.60	0	5428 
 04 Dec 46.00 (QQQ LT-E)	0	pc	0.10	0.20	0	570	04 Dec 46.00 (QQQ XT-E)	0	pc	9.20	9.50	0	6524 
 04 Dec 47.00 (QQQ LU-E)	0	pc	0.05	0.15	0	12	04 Dec 47.00 (QQQ XU-E)	0	pc	10.20	10.50	0	55 
 04 Dec 48.00 (QQQ LV-E)	0	pc	0	0.10	0	61	04 Dec 48.00 (QQQ XV-E)	0	pc	11.20	11.50	0	0 
 04 Dec 49.00 (QQQ LW-E)	0.15	pc	0	0.10	0	10	04 Dec 49.00 (QQQ XW-E)	0	pc	12.20	12.50	0	1 
 04 Dec 50.00 (QQQ LX-E)	0	pc	0	0.10	0	167	04 Dec 50.00 (QQQ XX-E)	0	pc	13.20	13.50	0	0 
 04 Dec 51.00 (QQQ LY-E)	0	pc	0	0.10	0	80	04 Dec 51.00 (QQQ XY-E)	0	pc	14.20	14.50	0	0 
 04 Dec 52.00 (QQQ LZ-E)	0	pc	0	0.10	0	0	04 Dec 52.00 (QQQ XZ-E)	0	pc	15.20	15.50	0	0 
 04 Dec 53.00 (QQQ LA-E)	0	pc	0	0.10	0	0	04 Dec 53.00 (QQQ XA-E)	0	pc	16.20	16.50	0	0 
 04 Dec 54.00 (QQQ LB-E)	0	pc	0	0.10	0	0	04 Dec 54.00 (QQQ XB-E)	0	pc	17.20	17.50	0	0 
 04 Dec 55.00 (QUE LC-E)	0	pc	0	0.10	0	0	04 Dec 55.00 (QUE XC-E)	0	pc	18.20	18.50	0	0 
 04 Dec 56.00 (QUE LD-E)	0	pc	0	0.10	0	0	04 Dec 56.00 (QUE XD-E)	0	pc	19.20	19.50	0	0 
 04 Dec 57.00 (QUE LE-E)	0	pc	0	0.10	0	0	04 Dec 57.00 (QUE XE-E)	0	pc	20.20	20.50	0	0 
 04 Dec 58.00 (QUE LF-E)	0	pc	0	0.10	0	0	04 Dec 58.00 (QUE XF-E)	0	pc	21.20	21.50	0	0 
 04 Dec 59.00 (QUE LG-E)	0	pc	0	0.10	0	0	04 Dec 59.00 (QUE XG-E)	0	pc	22.20	22.50	0	0 
 04 Dec 60.00 (QUE LH-E)	0	pc	0	0.05	0	0	04 Dec 60.00 (QUE XH-E)	0	pc	23.20	23.50	0	0 
 05 Jan 10.00 (ZWQ AI-E)	28.50	pc	26.50	26.80	0	15691	05 Jan 10.00 (ZWQ MI-E)	0.40	pc	0	0.05	0	5705 
 05 Jan 11.00 (ZWQ AJ-E)	12.30	pc	25.60	25.90	0	11080	05 Jan 11.00 (ZWQ MJ-E)	0.50	pc	0	0.05	0	5289 
 05 Jan 12.00 (ZWQ AK-E)	13.50	pc	24.60	24.90	0	14636	05 Jan 12.00 (ZWQ MK-E)	0.40	pc	0	0.05	0	2866 
 05 Jan 13.00 (ZWQ AL-E)	12.40	pc	23.60	23.90	0	12389	05 Jan 13.00 (ZWQ ML-E)	0.70	pc	0	0.10	0	5644 
 05 Jan 14.00 (ZWQ AM-E)	12.90	pc	22.60	22.90	0	6285	05 Jan 14.00 (ZWQ MM-E)	0.85	pc	0	0.10	0	30590 
 05 Jan 15.00 (ZWQ AN-E)	20.50	pc	21.60	21.90	0	4579	05 Jan 15.00 (ZWQ MN-E)	0.10	pc	0	0.15	0	12698 
 05 Jan 16.00 (ZWQ AO-E)	20.00	pc	20.60	20.90	0	3081	05 Jan 16.00 (ZWQ MO-E)	0.10	pc	0	0.15	0	12433 
 05 Jan 17.00 (ZWQ AP-E)	10.40	pc	19.70	20.00	0	5404	05 Jan 17.00 (ZWQ MP-E)	0.10	pc	0	0.15	0	8864 
 05 Jan 18.00 (ZWQ AQ-E)	19.70	pc	18.70	19.00	0	2253	05 Jan 18.00 (ZWQ MQ-E)	0.05	pc	0	0.15	0	22818 
 05 Jan 19.00 (ZWQ AR-E)	16.20	pc	17.70	18.00	0	4045	05 Jan 19.00 (ZWQ MR-E)	1.00	pc	0	0.15	0	19628 
 05 Jan 20.00 (ZWQ AS-E)	15.20	pc	16.80	17.10	0	28309	05 Jan 20.00 (ZWQ MS-E)	0.10	pc	0.05	0.20	0	65722 
 05 Jan 21.00 (ZWQ AT-E)	15.20	pc	15.80	16.10	0	1949	05 Jan 21.00 (ZWQ MT-E)	0.15	pc	0.05	0.20	0	17694 
 05 Jan 22.00 (ZWQ AU-E)	13.30	pc	14.80	15.10	0	15074	05 Jan 22.00 (ZWQ MU-E)	0.25	pc	0.10	0.25	0	45937 
 05 Jan 23.00 (ZWQ AW-E)	14.80	pc	13.90	14.20	0	13168	05 Jan 23.00 (ZWQ MW-E)	0.25	pc	0.15	0.25	0	66169 
 05 Jan 24.00 (ZWQ AX-E)	11.70	pc	12.90	13.20	0	32713	05 Jan 24.00 (ZWQ MX-E)	0.25	pc	0.15	0.30	0	58396 
 05 Jan 25.00 (ZWQ AY-E)	12.20	pc	12.00	12.30	0	86435	05 Jan 25.00 (ZWQ MY-E)	0.55	pc	0.25	0.40	0	81780 
 05 Jan 26.00 (ZWQ AZ-E)	11.00	pc	11.10	11.40	0	43660	05 Jan 26.00 (ZWQ MZ-E)	0.50	pc	0.30	0.45	0	34647 
 05 Jan 27.00 (ZWQ AA-E)	10.40	pc	10.20	10.50	0	56905	05 Jan 27.00 (ZWQ MA-E)	0.50	pc	0.40	0.55	0	74841 
 05 Jan 28.00 (ZWQ AB-E)	9.20	pc	9.30	9.60	0	34574	05 Jan 28.00 (ZWQ MB-E)	0.80	pc	0.50	0.65	0	40967 
 05 Jan 29.00 (ZWQ AC-E)	8.10	pc	8.40	8.70	0	19874	05 Jan 29.00 (ZWQ MC-E)	0.90	pc	0.60	0.75	0	20836 
 05 Jan 30.00 (ZWQ AD-E)	8.00	pc	7.60	7.90	0	94691	05 Jan 30.00 (ZWQ MD-E)	0.85	pc	0.75	0.90	0	153204 
 05 Jan 31.00 (ZWQ AE-E)	5.80	pc	6.80	7.10	0	42917	05 Jan 31.00 (ZWQ ME-E)	1.05	pc	0.90	1.05	0	42779 
 05 Jan 32.00 (ZWQ AF-E)	6.00	pc	6.00	6.30	0	26584	05 Jan 32.00 (ZWQ MF-E)	1.25	pc	1.10	1.25	0	72282 
 05 Jan 33.00 (ZWQ AG-E)	5.20	pc	5.20	5.50	0	36237	05 Jan 33.00 (ZWQ MG-E)	1.60	pc	1.35	1.50	0	71881 
 05 Jan 34.00 (ZWQ AH-E)	5.00	pc	4.60	4.80	0	28758	05 Jan 34.00 (ZWQ MH-E)	1.85	pc	1.65	1.80	0	78042 
 05 Jan 35.00 (XCW AI-E)	4.00	--	3.90	4.10	5	188027	05 Jan 35.00 (XCW MI-E)	1.95	pc	2.00	2.15	0	122236 
 05 Jan 36.00 (XCW AJ-E)	3.50	pc	3.30	3.50	0	53447	05 Jan 36.00 (XCW MJ-E)	2.75	pc	2.35	2.50	0	25420 
 05 Jan 37.00 (XCW AD-E)	3.00	pc	2.75	2.90	0	82606	05 Jan 37.00 (XCW MD-E)	2.80	pc	2.80	2.95	0	36936 
 05 Jan 38.00 (XCW AK-E)	2.30	pc	2.25	2.40	0	34810	05 Jan 38.00 (XCW MK-E)	3.30	pc	3.30	3.50	0	24651 
 05 Jan 39.00 (XCW AA-E)	2.05	pc	1.80	1.95	0	66869	05 Jan 39.00 (XCW MA-E)	3.70	pc	3.80	4.00	0	7072 
 05 Jan 40.00 (XCW AN-E)	1.70	pc	1.45	1.60	0	139534	05 Jan 40.00 (XCW MN-E)	5.00	pc	4.40	4.60	0	27935 
 05 Jan 41.00 (XCW AO-E)	1.05	pc	1.10	1.25	0	14781	05 Jan 41.00 (XCW MO-E)	5.90	pc	5.10	5.40	0	3599 
 05 Jan 42.00 (XCW AP-E)	1.00	pc	0.85	1.00	0	8719	05 Jan 42.00 (XCW MP-E)	7.00	pc	5.80	6.10	0	2320 
 05 Jan 43.00 (XCW AE-E)	0.70	pc	0.60	0.75	0	9165	05 Jan 43.00 (XCW ME-E)	6.80	pc	6.60	6.90	0	2862 
 05 Jan 44.00 (XCW AF-E)	0.50	pc	0.45	0.60	0	2141	05 Jan 44.00 (XCW MF-E)	7.80	pc	7.40	7.70	0	4797 
 05 Jan 45.00 (XCW AS-E)	0.40	pc	0.30	0.45	0	106529	05 Jan 45.00 (XCW MS-E)	10.60	pc	8.30	8.60	0	143881 
 05 Jan 46.00 (XCW AT-E)	0.80	pc	0.20	0.35	0	727	05 Jan 46.00 (XCW MT-E)	0	pc	9.20	9.50	0	5053 
 05 Jan 47.00 (XCW AU-E)	0	pc	0.10	0.25	0	2429	05 Jan 47.00 (XCW MU-E)	12.30	pc	10.20	10.50	0	5051 
 05 Jan 48.00 (XCW AY-E)	0.25	pc	0.05	0.20	0	1421	05 Jan 48.00 (XCW MY-E)	0	pc	11.20	11.50	0	506 
 05 Jan 49.00 (XCW AZ-E)	0.55	pc	0	0.15	0	1540	05 Jan 49.00 (XCW MZ-E)	0	pc	12.20	12.50	0	25 
 05 Jan 50.00 (XCW AX-E)	0.15	pc	0.05	0.10	0	38541	05 Jan 50.00 (XCW MX-E)	13.70	pc	13.20	13.50	0	100 
 05 Jan 55.00 (XCW AC-E)	0.05	pc	0	0.05	0	156637	05 Jan 55.00 (XCW MC-E)	18.60	pc	18.20	18.50	0	3030 
 05 Jan 60.00 (XCW AH-E)	0.05	pc	0	0.05	0	38906	05 Jan 60.00 (XCW MH-E)	28.80	pc	23.20	23.50	0	8 
 05 Jan 65.00 (XCW AM-E)	0.05	pc	0	0.05	0	9376	05 Jan 65.00 (XCW MM-E)	0	pc	28.20	28.50	0	0 
 05 Jan 70.00 (XCW AR-E)	0.05	pc	0	0.05	0	91744	05 Jan 70.00 (XCW MR-E)	0	pc	33.20	33.50	0	15 
 05 Jan 75.00 (XCW AW-E)	0	pc	0	0.05	0	317	05 Jan 75.00 (XCW MW-E)	0	pc	38.20	38.50	0	0 
 05 Jan 80.00 (XCW AB-E)	0.10	pc	0	0.05	0	424	05 Jan 80.00 (XCW MB-E)	55.90	pc	43.20	43.50	0	1 
 05 Jan 85.00 (XCW AG-E)	0.05	pc	0	0.05	0	70	05 Jan 85.00 (XCW MG-E)	0	pc	48.20	48.50	0	0 
 05 Jan 90.00 (XCW AL-E)	0	pc	0	0.05	0	11	05 Jan 90.00 (XCW ML-E)	70.00	pc	53.20	53.50	0	0 
 05 Jan 95.00 (XCW AQ-E)	0	pc	0	0.05	0	75	05 Jan 95.00 (XCW MQ-E)	0	pc	58.20	58.50	0	0 
 05 Jan 100.0 (XCW AV-E)	0	pc	0	0.05	0	451	05 Jan 100.0 (XCW MV-E)	0	pc	63.20	63.50	0	12 
 06 Jan 10.00 (WD AI-E)	22.50	pc	26.70	27.10	0	18147	06 Jan 10.00 (WD MI-E)	0.05	pc	0	0.10	0	10530 
 06 Jan 11.00 (WD AJ-E)	24.90	pc	25.80	26.20	0	12451	06 Jan 11.00 (WD MJ-E)	0.10	pc	0	0.15	0	8805 
 06 Jan 12.00 (WD AK-E)	23.60	pc	24.90	25.30	0	6669	06 Jan 12.00 (WD MK-E)	0.10	pc	0.05	0.20	0	3678 
 06 Jan 13.00 (WD AL-E)	0	pc	23.90	24.30	0	5630	06 Jan 13.00 (WD ML-E)	0.15	pc	0.05	0.20	0	3052 
 06 Jan 14.00 (WD AM-E)	0	pc	23.00	23.40	0	3374	06 Jan 14.00 (WD MM-E)	0.15	pc	0.10	0.25	0	15018 
 06 Jan 15.00 (WD AN-E)	0	pc	22.10	22.50	0	4214	06 Jan 15.00 (WD MN-E)	0.20	pc	0.15	0.30	0	6554 
 06 Jan 16.00 (WD AO-E)	17.80	pc	21.20	21.60	0	2245	06 Jan 16.00 (WD MO-E)	0.25	pc	0.15	0.30	0	7707 
 06 Jan 17.00 (WD AP-E)	0	pc	20.20	20.60	0	1183	06 Jan 17.00 (WD MP-E)	0	pc	0.20	0.35	0	3814 
 06 Jan 18.00 (WD AQ-E)	0	pc	19.30	19.70	0	240	06 Jan 18.00 (WD MQ-E)	0.50	pc	0.25	0.40	0	3193 
 06 Jan 19.00 (WD AR-E)	0	pc	18.50	18.90	0	522	06 Jan 19.00 (WD MR-E)	0.50	pc	0.35	0.50	0	3043 
 06 Jan 20.00 (WD AS-E)	18.10	pc	17.60	18.00	0	1176	06 Jan 20.00 (WD MS-E)	0.65	pc	0.45	0.55	0	6105 
 06 Jan 21.00 (WD AT-E)	16.70	pc	16.70	17.10	0	2690	06 Jan 21.00 (WD MT-E)	0.50	pc	0.50	0.65	0	11367 
 06 Jan 22.00 (WD AU-E)	15.20	pc	15.80	16.20	0	3012	06 Jan 22.00 (WD MU-E)	0.60	pc	0.55	0.70	0	11327 
 06 Jan 23.00 (WD AW-E)	0	pc	15.00	15.40	0	2274	06 Jan 23.00 (WD MW-E)	0.75	pc	0.70	0.85	0	2886 
 06 Jan 24.00 (WD AX-E)	13.10	pc	14.10	14.50	0	3674	06 Jan 24.00 (WD MX-E)	2.25	pc	0.80	0.95	0	2956 
 06 Jan 25.00 (WD AY-E)	13.50	pc	13.30	13.70	0	6242	06 Jan 25.00 (WD MY-E)	0.95	-0.45	0.95	1.10	2	4750 
 06 Jan 26.00 (WD AZ-E)	12.30	pc	12.50	12.90	0	3696	06 Jan 26.00 (WD MZ-E)	1.30	pc	1.10	1.25	0	3727 
 06 Jan 27.00 (WD AA-E)	11.50	pc	11.70	12.10	0	5725	06 Jan 27.00 (WD MA-E)	1.60	pc	1.25	1.40	0	2165 
 06 Jan 28.00 (WD AB-E)	11.20	pc	10.90	11.30	0	3868	06 Jan 28.00 (WD MB-E)	1.45	pc	1.45	1.60	0	28188 
 06 Jan 29.00 (WD AC-E)	8.90	pc	10.20	10.60	0	3599	06 Jan 29.00 (WD MC-E)	1.70	pc	1.65	1.80	0	31651 
 06 Jan 30.00 (WD AD-E)	8.40	pc	9.50	9.90	0	15050	06 Jan 30.00 (WD MD-E)	1.85	pc	1.85	2.00	0	131353 
 06 Jan 31.00 (WD AE-E)	7.60	pc	8.70	9.10	0	3160	06 Jan 31.00 (WD ME-E)	2.65	pc	2.10	2.30	0	25392 
 06 Jan 32.00 (WD AF-E)	7.60	pc	8.10	8.50	0	10693	06 Jan 32.00 (WD MF-E)	2.65	pc	2.40	2.60	0	14661 
 06 Jan 33.00 (WD AG-E)	7.40	pc	7.40	7.80	0	14916	06 Jan 33.00 (WD MG-E)	3.00	pc	2.70	2.90	0	37543 
 06 Jan 34.00 (WD AH-E)	7.10	pc	6.80	7.20	0	31974	06 Jan 34.00 (WD MH-E)	3.50	pc	3.00	3.30	0	22909 
 06 Jan 35.00 (YWZ AI-E)	6.40	+0.30	6.20	6.60	20	222982	06 Jan 35.00 (YWZ MI-E)	3.60	pc	3.40	3.70	0	108303 
 06 Jan 36.00 (YWZ AJ-E)	5.90	pc	5.60	6.00	0	48989	06 Jan 36.00 (YWZ MJ-E)	4.00	pc	3.80	4.10	0	47767 
 06 Jan 37.00 (YWZ AD-E)	5.20	pc	5.10	5.50	0	34252	06 Jan 37.00 (YWZ MD-E)	5.30	pc	4.20	4.50	0	20673 
 06 Jan 38.00 (YWZ AK-E)	4.40	pc	4.60	4.90	0	15767	06 Jan 38.00 (YWZ MK-E)	6.00	pc	4.70	5.00	0	9541 
 06 Jan 39.00 (YWZ AA-E)	4.10	pc	4.10	4.40	0	42270	06 Jan 39.00 (YWZ MA-E)	6.00	pc	5.10	5.50	0	15482 
 06 Jan 40.00 (YWZ AN-E)	4.00	pc	3.70	4.00	0	90989	06 Jan 40.00 (YWZ MN-E)	5.80	pc	5.70	6.10	0	18078 
 06 Jan 41.00 (YWZ AO-E)	3.50	pc	3.20	3.50	0	5969	06 Jan 41.00 (YWZ MO-E)	7.70	pc	6.20	6.60	0	8006 
 06 Jan 42.00 (YWZ AP-E)	2.60	pc	2.90	3.20	0	22131	06 Jan 42.00 (YWZ MP-E)	7.10	pc	6.90	7.30	0	8254 
 06 Jan 43.00 (YWZ AE-E)	2.70	pc	2.55	2.75	0	16596	06 Jan 43.00 (YWZ ME-E)	7.80	pc	7.50	7.90	0	11480 
 06 Jan 44.00 (YWZ AF-E)	1.85	pc	2.25	2.45	0	3181	06 Jan 44.00 (YWZ MF-E)	8.50	pc	8.20	8.60	0	6143 
 06 Jan 45.00 (YWZ AS-E)	2.10	pc	1.95	2.15	0	29161	06 Jan 45.00 (YWZ MS-E)	11.00	pc	8.90	9.30	0	16445 
 06 Jan 46.00 (YWZ AT-E)	1.85	pc	1.70	1.85	0	1948	06 Jan 46.00 (YWZ MT-E)	0	pc	9.70	10.10	0	11504 
 06 Jan 47.00 (YWZ AU-E)	1.50	pc	1.45	1.60	0	6546	06 Jan 47.00 (YWZ MU-E)	0	pc	10.50	10.90	0	8538 
 06 Jan 48.00 (YWZ AY-E)	1.20	pc	1.25	1.40	0	7581	06 Jan 48.00 (YWZ MY-E)	0	pc	11.40	11.80	0	4168 
 06 Jan 49.00 (YWZ AZ-E)	0.90	pc	1.05	1.20	0	4763	06 Jan 49.00 (YWZ MZ-E)	0	pc	12.30	12.70	0	9464 
 06 Jan 50.00 (YWZ AX-E)	0.95	pc	0.90	1.05	0	28762	06 Jan 50.00 (YWZ MX-E)	13.80	pc	13.20	13.60	0	10225 
 06 Jan 55.00 (YWZ AC-E)	0.35	pc	0.35	0.50	0	5948	06 Jan 55.00 (YWZ MC-E)	17.90	pc	18.20	18.60	0	3196 
 06 Jan 60.00 (YWZ AH-E)	0.15	pc	0.05	0.20	0	11448	06 Jan 60.00 (YWZ MH-E)	0	pc	23.20	23.60	0	20 
 06 Jan 65.00 (YWZ AM-E)	0.10	pc	0	0.15	0	5392	06 Jan 65.00 (YWZ MM-E)	0	pc	28.20	28.60	0	4 
 06 Jan 70.00 (YWZ AR-E)	0.10	pc	0	0.15	0	4061	06 Jan 70.00 (YWZ MR-E)	0	pc	33.20	33.60	0	18 
 06 Jan 75.00 (YWZ AW-E)	0	pc	0	0.15	0	1807	06 Jan 75.00 (YWZ MW-E)	0	pc	38.20	38.60	0	0 
 06 Jan 80.00 (YWZ AB-E)	0	pc	0	0.10	0	909	06 Jan 80.00 (YWZ MB-E)	0	pc	43.20	43.60	0	36 
 06 Jan 85.00 (YWZ AG-E)	0	pc	0	0.10	0	88	06 Jan 85.00 (YWZ MG-E)	0	pc	48.20	48.60	0	0 
 06 Jan 90.00 (YWZ AL-E)	0	pc	0	0.10	0	0	06 Jan 90.00 (YWZ ML-E)	0	pc	53.20	53.60	0	0 
 06 Jan 95.00 (YWZ AQ-E)	0	pc	0	0.10	0	0	06 Jan 95.00 (YWZ MQ-E)	0	pc	58.20	58.60	0	0 
 06 Jan 100.0 (YWZ AV-E)	0	pc	0	0.10	0	0	06 Jan 100.0 (YWZ MV-E)	0	pc	63.20	63.60	0	12

[WinLoseOrDraw]

short YM 10395, target 10334 or EOD tomorrow. eom.

[WinLoseOrDraw]

YM short level is 10421. eom.

[LisaAu]

He holds an endowed chair in Math and probably makes a 100K or so a year, maybe teaches three graduate seminars a year + other perks like grad TAs, grants, travel to European conferences ... all the jelly beans he wants, etc.

... and if he didn't make any big goofs, he gets a million dollars, too ... and immortality in math, or at least for the duration of the galaxy.

;)

[WinLoseOrDraw]

20 years...$1 million dollar payout...he'd have been better off just getting a real job. -g-

[LisaAu]

OT: Ready, set, proofed ...

http://news.com.com/Riemann+hypothesis+proven%3F/2100-7348_3-5229702.html?tag=nefd.top

[WinLoseOrDraw]

1-2 week low. eom.