Thursday, June 10, 2004 1:39:59 PM
Selling the spread? Does this look bullish?
QQQ (AMEX) 36.65 +0.07…
Jun 10,2004 @ 13:08 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A Vol 33897600
PUTS......................................................................Volume
04 Jun 36.00 (QQQ RJ-E) 0.15 -0.10 0.15 0.20 3626 304164
04 Jun 37.00 (QQQ RK-E) 0.55 -0.10 0.50 0.55 9209 162412
04 Jul 33.00 (QAV SG-E) 0.15 -0.15 0.10 0.15 2250 51018
04 Jul 36.00 (QQQ SJ-E) 0.70 -0.05 0.65 0.70 6641 63415
04 Aug 35.00 (QQQ TI-E) 0.75 -0.05 0.80 0.90 3000 18061
04 Sep 34.00 (QAV UH-E) 0.85 -0.25 0.85 0.90 4040 61622
QQQ (AMEX) 36.65 +0.07…
Jun 10,2004 @ 13:08 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A Vol 33897600
PUTS......................................................................Volume
04 Jun 36.00 (QQQ RJ-E) 0.15 -0.10 0.15 0.20 3626 304164
04 Jun 37.00 (QQQ RK-E) 0.55 -0.10 0.50 0.55 9209 162412
04 Jul 33.00 (QAV SG-E) 0.15 -0.15 0.10 0.15 2250 51018
04 Jul 36.00 (QQQ SJ-E) 0.70 -0.05 0.65 0.70 6641 63415
04 Aug 35.00 (QQQ TI-E) 0.75 -0.05 0.80 0.90 3000 18061
04 Sep 34.00 (QAV UH-E) 0.85 -0.25 0.85 0.90 4040 61622
QQQ (AMEX) 36.65 +0.07
Jun 10,2004 @ 13:08 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A Vol 33897600
Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int
04 Jun 10.00 (QIQ FI-E) 0 pc 26.50 26.80 0 1916 04 Jun 10.00 (QIQ RI-E) 0 pc 0 0.05 0 2
04 Jun 11.00 (QIQ FJ-E) 0 pc 25.50 25.80 0 1445 04 Jun 11.00 (QIQ RJ-E) 0 pc 0 0.05 0 0
04 Jun 12.00 (QIQ FK-E) 0 pc 24.50 24.80 0 439 04 Jun 12.00 (QIQ RK-E) 0 pc 0 0.05 0 0
04 Jun 13.00 (QIQ FL-E) 0 pc 23.50 23.80 0 1715 04 Jun 13.00 (QIQ RL-E) 0 pc 0 0.05 0 0
04 Jun 14.00 (QIQ FM-E) 0 pc 22.50 22.80 0 3742 04 Jun 14.00 (QIQ RM-E) 0 pc 0 0.05 0 0
04 Jun 15.00 (QAV FN-E) 0 pc 21.50 21.80 0 335 04 Jun 15.00 (QAV RN-E) 0 pc 0 0.05 0 0
04 Jun 16.00 (QAV FO-E) 0 pc 20.50 20.80 0 556 04 Jun 16.00 (QAV RO-E) 0 pc 0 0.05 0 2000
04 Jun 17.00 (QAV FP-E) 0 pc 19.50 19.80 0 1169 04 Jun 17.00 (QAV RP-E) 0 pc 0 0.05 0 10
04 Jun 18.00 (QAV FQ-E) 0 pc 18.50 18.80 0 339 04 Jun 18.00 (QAV RQ-E) 0 pc 0 0.05 0 100
04 Jun 19.00 (QAV FR-E) 0 pc 17.50 17.80 0 636 04 Jun 19.00 (QAV RR-E) 0 pc 0 0.05 0 1000
04 Jun 20.00 (QAV FS-E) 0 pc 16.50 16.80 0 244 04 Jun 20.00 (QAV RS-E) 0 pc 0 0.05 0 491
04 Jun 21.00 (QAV FT-E) 0 pc 15.50 15.80 0 1387 04 Jun 21.00 (QAV RT-E) 0 pc 0 0.05 0 24
04 Jun 22.00 (QAV FU-E) 0 pc 14.50 14.80 0 1282 04 Jun 22.00 (QAV RU-E) 0 pc 0 0.05 0 292
04 Jun 23.00 (QAV FW-E) 0 pc 13.50 13.80 0 1584 04 Jun 23.00 (QAV RW-E) 0.15 pc 0 0.05 0 1780
04 Jun 24.00 (QAV FX-E) 10.90 pc 12.50 12.80 0 397 04 Jun 24.00 (QAV RX-E) 0 pc 0 0.05 0 1897
04 Jun 25.00 (QAV FY-E) 12.40 pc 11.50 11.80 0 3523 04 Jun 25.00 (QAV RY-E) 0.10 pc 0 0.05 0 2889
04 Jun 26.00 (QAV FZ-E) 9.10 pc 10.50 10.80 0 1223 04 Jun 26.00 (QAV RZ-E) 0.15 pc 0 0.05 0 1278
04 Jun 27.00 (QAV FA-E) 8.00 pc 9.50 9.80 0 2605 04 Jun 27.00 (QAV RA-E) 0.20 pc 0 0.05 0 12815
04 Jun 28.00 (QAV FB-E) 8.50 pc 8.50 8.80 0 8267 04 Jun 28.00 (QAV RB-E) 0.05 pc 0 0.05 0 22299
04 Jun 29.00 (QAV FC-E) 5.90 pc 7.50 7.80 0 2693 04 Jun 29.00 (QAV RC-E) 0.05 pc 0 0.05 0 20587
04 Jun 30.00 (QAV FD-E) 5.40 pc 6.50 6.80 0 3403 04 Jun 30.00 (QAV RD-E) 0.05 pc 0 0.05 0 79530
04 Jun 31.00 (QAV FE-E) 6.10 pc 5.50 5.80 0 5859 04 Jun 31.00 (QAV RE-E) 0.05 pc 0 0.05 0 78315
04 Jun 32.00 (QAV FF-E) 5.00 pc 4.60 4.80 0 8452 04 Jun 32.00 (QAV RF-E) 0.05 pc 0 0.05 0 155026
04 Jun 33.00 (QAV FG-E) 4.20 pc 3.60 3.80 0 26447 04 Jun 33.00 (QAV RG-E) 0.05 pc 0 0.05 0 343205
04 Jun 34.00 (QAV FH-E) 2.60 pc 2.60 2.75 0 90082 04 Jun 34.00 (QAV RH-E) 0.05 pc 0 0.05 0 391361
04 Jun 35.00 (QQQ FI-E) 1.65 -- 1.65 1.75 124 175327 04 Jun 35.00 (QQQ RI-E) 0.05 -- 0 0.05 364 525356
04 Jun 36.00 (QQQ FJ-E) 0.80 -- 0.80 0.85 3425 258509 04 Jun 36.00 (QQQ RJ-E) 0.15 -0.10 0.15 0.20 3626 304164
04 Jun 37.00 (QQQ FK-E) 0.20 -0.05 0.20 0.25 1238 234887 04 Jun 37.00 (QQQ RK-E) 0.55 -0.10 0.50 0.55 9209 162412
04 Jun 38.00 (QQQ FL-E) 0.05 -0.05 0 0.05 1158 190867 04 Jun 38.00 (QQQ RL-E) 1.35 -0.10 1.30 1.40 80 64783
04 Jun 39.00 (QQQ FM-E) 0.05 pc 0 0.05 0 78039 04 Jun 39.00 (QQQ RM-E) 2.40 +0.30 2.30 2.45 10 51808
04 Jun 40.00 (QQQ FN-E) 0.05 pc 0 0.05 0 40406 04 Jun 40.00 (QQQ RN-E) 3.10 pc 3.30 3.50 0 20115
04 Jun 41.00 (QQQ FO-E) 0.05 pc 0 0.05 0 15827 04 Jun 41.00 (QQQ RO-E) 4.70 pc 4.30 4.50 0 2960
04 Jun 42.00 (QQQ FP-E) 0.10 pc 0 0.05 0 3971 04 Jun 42.00 (QQQ RP-E) 5.70 pc 5.20 5.50 0 830
04 Jun 43.00 (QQQ FQ-E) 0.05 pc 0 0.05 0 1893 04 Jun 43.00 (QQQ RQ-E) 8.90 pc 6.20 6.50 0 43
04 Jun 44.00 (QQQ FR-E) 0.15 pc 0 0.05 0 2789 04 Jun 44.00 (QQQ RR-E) 0 pc 7.20 7.50 0 310
04 Jun 45.00 (QQQ FS-E) 0.30 pc 0 0.05 0 2681 04 Jun 45.00 (QQQ RS-E) 8.40 pc 8.20 8.50 0 151
04 Jun 46.00 (QQQ FT-E) 0.20 pc 0 0.05 0 498 04 Jun 46.00 (QQQ RT-E) 9.50 pc 9.20 9.50 0 355
04 Jun 47.00 (QQQ FU-E) 0 pc 0 0.05 0 490 04 Jun 47.00 (QQQ RU-E) 0 pc 10.20 10.50 0 5
04 Jun 48.00 (QQQ FV-E) 0 pc 0 0.05 0 210 04 Jun 48.00 (QQQ RV-E) 0 pc 11.20 11.50 0 0
04 Jun 49.00 (QQQ FW-E) 0.10 pc 0 0.05 0 525 04 Jun 49.00 (QQQ RW-E) 0 pc 12.20 12.50 0 0
04 Jun 50.00 (QQQ FX-E) 0 pc 0 0.05 0 20 04 Jun 50.00 (QQQ RX-E) 13.30 pc 13.20 13.50 0 20
04 Jun 51.00 (QQQ FY-E) 0 pc 0 0.05 0 0 04 Jun 51.00 (QQQ RY-E) 0 pc 14.20 14.50 0 0
04 Jun 52.00 (QQQ FZ-E) 0 pc 0 0.05 0 0 04 Jun 52.00 (QQQ RZ-E) 0 pc 15.20 15.50 0 0
04 Jun 53.00 (QQQ FA-E) 0 pc 0 0.05 0 0 04 Jun 53.00 (QQQ RA-E) 0 pc 16.20 16.50 0 0
04 Jun 54.00 (QQQ FB-E) 0 pc 0 0.05 0 0 04 Jun 54.00 (QQQ RB-E) 0 pc 17.20 17.50 0 0
04 Jun 55.00 (QUE FC-E) 0 pc 0 0.05 0 0 04 Jun 55.00 (QUE RC-E) 0 pc 18.20 18.50 0 0
04 Jun 56.00 (QUE FD-E) 0 pc 0 0.05 0 0 04 Jun 56.00 (QUE RD-E) 0 pc 19.20 19.50 0 0
04 Jun 57.00 (QUE FE-E) 0 pc 0 0.05 0 0 04 Jun 57.00 (QUE RE-E) 0 pc 20.20 20.50 0 0
04 Jun 58.00 (QUE FF-E) 0 pc 0 0.05 0 0 04 Jun 58.00 (QUE RF-E) 0 pc 21.20 21.50 0 0
04 Jun 59.00 (QUE FG-E) 0 pc 0 0.05 0 0 04 Jun 59.00 (QUE RG-E) 0 pc 22.20 22.50 0 0
04 Jun 60.00 (QUE FH-E) 0 pc 0 0.05 0 0 04 Jun 60.00 (QUE RH-E) 0 pc 23.20 23.50 0 0
04 Jul 10.00 (QIQ GI-E) 0 pc 26.50 26.80 0 753 04 Jul 10.00 (QIQ SI-E) 0 pc 0 0.05 0 0
04 Jul 11.00 (QIQ GJ-E) 0 pc 25.50 25.80 0 732 04 Jul 11.00 (QIQ SJ-E) 0 pc 0 0.05 0 0
04 Jul 12.00 (QIQ GK-E) 0 pc 24.50 24.80 0 2250 04 Jul 12.00 (QIQ SK-E) 0 pc 0 0.05 0 0
04 Jul 13.00 (QIQ GL-E) 0 pc 23.50 23.80 0 581 04 Jul 13.00 (QIQ SL-E) 0 pc 0 0.05 0 0
04 Jul 14.00 (QIQ GM-E) 0 pc 22.50 22.80 0 571 04 Jul 14.00 (QIQ SM-E) 0 pc 0 0.05 0 0
04 Jul 15.00 (QAV GN-E) 0 pc 21.50 21.80 0 350 04 Jul 15.00 (QAV SN-E) 0 pc 0 0.05 0 5
04 Jul 16.00 (QAV GO-E) 0 pc 20.50 20.80 0 383 04 Jul 16.00 (QAV SO-E) 0 pc 0 0.10 0 0
04 Jul 17.00 (QAV GP-E) 0 pc 19.50 19.80 0 340 04 Jul 17.00 (QAV SP-E) 0 pc 0 0.10 0 0
04 Jul 18.00 (QAV GQ-E) 0 pc 18.50 18.80 0 354 04 Jul 18.00 (QAV SQ-E) 0 pc 0 0.10 0 0
04 Jul 19.00 (QAV GR-E) 0 pc 17.50 17.80 0 379 04 Jul 19.00 (QAV SR-E) 0 pc 0 0.10 0 0
04 Jul 20.00 (QAV GS-E) 0 pc 16.50 16.80 0 355 04 Jul 20.00 (QAV SS-E) 0 pc 0 0.10 0 0
04 Jul 21.00 (QAV GT-E) 0 pc 15.50 15.80 0 57 04 Jul 21.00 (QAV ST-E) 0 pc 0 0.10 0 0
04 Jul 22.00 (QAV GU-E) 0 pc 14.50 14.80 0 561 04 Jul 22.00 (QAV SU-E) 0 pc 0 0.10 0 0
04 Jul 23.00 (QAV GW-E) 0 pc 13.50 13.80 0 259 04 Jul 23.00 (QAV SW-E) 0 pc 0 0.10 0 0
04 Jul 24.00 (QAV GX-E) 0 pc 12.50 12.80 0 262 04 Jul 24.00 (QAV SX-E) 0 pc 0 0.05 0 5700
04 Jul 25.00 (QAV GY-E) 0 pc 11.50 11.80 0 419 04 Jul 25.00 (QAV SY-E) 0 pc 0 0.10 0 95
04 Jul 26.00 (QAV GZ-E) 0 pc 10.50 10.80 0 466 04 Jul 26.00 (QAV SZ-E) 0 pc 0 0.10 0 42
04 Jul 27.00 (QAV GA-E) 0 pc 9.50 9.80 0 1235 04 Jul 27.00 (QAV SA-E) 0 pc 0 0.10 0 84
04 Jul 28.00 (QAV GB-E) 0 pc 8.50 8.80 0 593 04 Jul 28.00 (QAV SB-E) 0.05 pc 0 0.10 0 2325
04 Jul 29.00 (QAV GC-E) 0 pc 7.50 7.80 0 355 04 Jul 29.00 (QAV SC-E) 0.05 pc 0 0.10 0 103123
04 Jul 30.00 (QAV GD-E) 6.30 pc 6.60 6.90 0 419 04 Jul 30.00 (QAV SD-E) 0.25 pc 0 0.10 0 25541
04 Jul 31.00 (QAV GE-E) 0 pc 5.60 5.90 0 432 04 Jul 31.00 (QAV SE-E) 0.10 -- 0.05 0.10 300 14090
04 Jul 32.00 (QAV GF-E) 4.50 pc 4.70 4.90 0 1779 04 Jul 32.00 (QAV SF-E) 0.20 pc 0.05 0.15 0 21014
04 Jul 33.00 (QAV GG-E) 4.20 pc 3.70 3.90 0 4766 04 Jul 33.00 (QAV SG-E) 0.15 -0.15 0.10 0.15 2250 51018
04 Jul 34.00 (QAV GH-E) 3.10 +0.15 2.85 3.00 30 14755 04 Jul 34.00 (QAV SH-E) 0.25 -- 0.20 0.30 40 75812
04 Jul 35.00 (QQQ GI-E) 2.10 pc 2.00 2.15 0 33405 04 Jul 35.00 (QQQ SI-E) 0.40 -0.05 0.40 0.45 323 102714
04 Jul 36.00 (QQQ GJ-E) 1.40 +0.05 1.35 1.40 259 59888 04 Jul 36.00 (QQQ SJ-E) 0.70 -0.05 0.65 0.70 6641 63415
04 Jul 37.00 (QQQ GK-E) 0.80 +0.05 0.75 0.85 105 67572 04 Jul 37.00 (QQQ SK-E) 1.05 -0.10 1.05 1.15 425 137491
04 Jul 38.00 (QQQ GL-E) 0.40 +0.05 0.35 0.45 2352 64283 04 Jul 38.00 (QQQ SL-E) 1.65 -- 1.65 1.75 10 10438
04 Jul 39.00 (QQQ GM-E) 0.15 -0.05 0.10 0.20 10 72195 04 Jul 39.00 (QQQ SM-E) 2.30 pc 2.40 2.55 0 9613
04 Jul 40.00 (QQQ GN-E) 0.10 pc 0 0.10 0 14036 04 Jul 40.00 (QQQ SN-E) 3.20 pc 3.30 3.50 0 2115
04 Jul 41.00 (QQQ GO-E) 0.20 pc 0 0.10 0 1138 04 Jul 41.00 (QQQ SO-E) 0 pc 4.30 4.50 0 356
04 Jul 42.00 (QQQ GP-E) 0 pc 0 0.10 0 332 04 Jul 42.00 (QQQ SP-E) 0 pc 5.20 5.50 0 0
04 Jul 43.00 (QQQ GQ-E) 0 pc 0 0.10 0 20 04 Jul 43.00 (QQQ SQ-E) 0 pc 6.20 6.50 0 0
04 Jul 44.00 (QQQ GR-E) 0 pc 0 0.10 0 80 04 Jul 44.00 (QQQ SR-E) 0 pc 7.20 7.50 0 2
04 Jul 45.00 (QQQ GS-E) 0 pc 0 0.10 0 3 04 Jul 45.00 (QQQ SS-E) 0 pc 8.20 8.50 0 0
04 Jul 46.00 (QQQ GT-E) 0 pc 0 0.10 0 0 04 Jul 46.00 (QQQ ST-E) 0 pc 9.20 9.50 0 0
04 Jul 47.00 (QQQ GU-E) 0 pc 0 0.10 0 0 04 Jul 47.00 (QQQ SU-E) 0 pc 10.20 10.50 0 0
04 Jul 48.00 (QQQ GV-E) 0 pc 0 0.10 0 0 04 Jul 48.00 (QQQ SV-E) 0 pc 11.20 11.50 0 0
04 Jul 49.00 (QQQ GW-E) 0 pc 0 0.10 0 0 04 Jul 49.00 (QQQ SW-E) 0 pc 12.20 12.50 0 0
04 Jul 50.00 (QQQ GX-E) 0 pc 0 0.10 0 0 04 Jul 50.00 (QQQ SX-E) 0 pc 13.20 13.50 0 0
04 Jul 51.00 (QQQ GY-E) 0 pc 0 0.10 0 0 04 Jul 51.00 (QQQ SY-E) 0 pc 14.20 14.50 0 0
04 Jul 52.00 (QQQ GZ-E) 0 pc 0 0.10 0 0 04 Jul 52.00 (QQQ SZ-E) 0 pc 15.20 15.50 0 0
04 Jul 53.00 (QQQ GA-E) 0 pc 0 0.10 0 0 04 Jul 53.00 (QQQ SA-E) 0 pc 16.20 16.50 0 0
04 Jul 54.00 (QQQ GB-E) 0 pc 0 0.10 0 0 04 Jul 54.00 (QQQ SB-E) 0 pc 17.20 17.50 0 0
04 Jul 55.00 (QUE GC-E) 0 pc 0 0.10 0 0 04 Jul 55.00 (QUE SC-E) 0 pc 18.20 18.50 0 0
04 Jul 56.00 (QUE GD-E) 0 pc 0 0.10 0 0 04 Jul 56.00 (QUE SD-E) 0 pc 19.20 19.50 0 0
04 Jul 57.00 (QUE GE-E) 0 pc 0 0.10 0 0 04 Jul 57.00 (QUE SE-E) 0 pc 20.20 20.50 0 0
04 Jul 58.00 (QUE GF-E) 0 pc 0 0.10 0 0 04 Jul 58.00 (QUE SF-E) 0 pc 21.20 21.50 0 0
04 Jul 59.00 (QUE GG-E) 0 pc 0 0.10 0 0 04 Jul 59.00 (QUE SG-E) 0 pc 22.20 22.50 0 0
04 Jul 60.00 (QUE GH-E) 0 pc 0 0.05 0 0 04 Jul 60.00 (QUE SH-E) 0 pc 23.20 23.50 0 0
04 Aug 10.00 (QIQ HI-E) 0 pc 26.50 26.80 0 21 04 Aug 10.00 (QIQ TI-E) 0 pc 0 0.10 0 0
04 Aug 11.00 (QIQ HJ-E) 0 pc 25.50 25.80 0 13 04 Aug 11.00 (QIQ TJ-E) 0 pc 0 0.10 0 0
04 Aug 12.00 (QIQ HK-E) 0 pc 24.50 24.80 0 0 04 Aug 12.00 (QIQ TK-E) 0 pc 0 0.10 0 0
04 Aug 13.00 (QIQ HL-E) 0 pc 23.50 23.80 0 14 04 Aug 13.00 (QIQ TL-E) 0 pc 0 0.10 0 0
04 Aug 14.00 (QIQ HM-E) 0 pc 22.50 22.80 0 0 04 Aug 14.00 (QIQ TM-E) 0 pc 0 0.10 0 0
04 Aug 15.00 (QAV HN-E) 0 pc 21.50 21.80 0 12 04 Aug 15.00 (QAV TN-E) 0 pc 0 0.10 0 0
04 Aug 16.00 (QAV HO-E) 0 pc 20.50 20.80 0 0 04 Aug 16.00 (QAV TO-E) 0 pc 0 0.10 0 0
04 Aug 17.00 (QAV HP-E) 0 pc 19.50 19.80 0 0 04 Aug 17.00 (QAV TP-E) 0 pc 0 0.10 0 0
04 Aug 18.00 (QAV HQ-E) 0 pc 18.50 18.80 0 17 04 Aug 18.00 (QAV TQ-E) 0 pc 0 0.10 0 0
04 Aug 19.00 (QAV HR-E) 0 pc 17.50 17.80 0 0 04 Aug 19.00 (QAV TR-E) 0 pc 0 0.10 0 0
04 Aug 20.00 (QAV HS-E) 0 pc 16.50 16.80 0 0 04 Aug 20.00 (QAV TS-E) 0 pc 0 0.10 0 0
04 Aug 21.00 (QAV HT-E) 0 pc 15.50 15.80 0 0 04 Aug 21.00 (QAV TT-E) 0 pc 0 0.10 0 0
04 Aug 22.00 (QAV HU-E) 0 pc 14.50 14.80 0 0 04 Aug 22.00 (QAV TU-E) 0 pc 0 0.10 0 0
04 Aug 23.00 (QAV HW-E) 0 pc 13.50 13.80 0 0 04 Aug 23.00 (QAV TW-E) 0 pc 0 0.10 0 0
04 Aug 24.00 (QAV HX-E) 0 pc 12.60 12.90 0 0 04 Aug 24.00 (QAV TX-E) 0 pc 0 0.10 0 0
04 Aug 25.00 (QAV HY-E) 0 pc 11.60 11.90 0 0 04 Aug 25.00 (QAV TY-E) 0.05 pc 0 0.10 0 60
04 Aug 26.00 (QAV HZ-E) 0 pc 10.60 10.90 0 10 04 Aug 26.00 (QAV TZ-E) 0 pc 0 0.10 0 10
04 Aug 27.00 (QAV HA-E) 0 pc 9.60 9.90 0 103 04 Aug 27.00 (QAV TA-E) 0 pc 0 0.10 0 0
04 Aug 28.00 (QAV HB-E) 0 pc 8.60 8.90 0 0 04 Aug 28.00 (QAV TB-E) 0 pc 0.05 0.15 0 20
04 Aug 29.00 (QAV HC-E) 0 pc 7.70 8.00 0 0 04 Aug 29.00 (QAV TC-E) 0.25 pc 0.05 0.15 0 13452
04 Aug 30.00 (QAV HD-E) 0 pc 6.70 7.00 0 41 04 Aug 30.00 (QAV TD-E) 0.35 pc 0.10 0.20 0 92
04 Aug 31.00 (QAV HE-E) 0 pc 5.80 6.10 0 70 04 Aug 31.00 (QAV TE-E) 0.30 pc 0.15 0.25 0 13201
04 Aug 32.00 (QAV HF-E) 0 pc 4.90 5.10 0 194 04 Aug 32.00 (QAV TF-E) 0.35 pc 0.25 0.35 0 12142
04 Aug 33.00 (QAV HG-E) 3.10 pc 4.00 4.20 0 507 04 Aug 33.00 (QAV TG-E) 0.40 pc 0.40 0.50 0 22896
04 Aug 34.00 (QAV HH-E) 3.10 pc 3.20 3.40 0 2861 04 Aug 34.00 (QAV TH-E) 0.60 -- 0.55 0.65 40 9126
04 Aug 35.00 (QQQ HI-E) 2.75 pc 2.50 2.65 0 4344 04 Aug 35.00 (QQQ TI-E) 0.75 -0.05 0.80 0.90 3000 18061
04 Aug 36.00 (QQQ HJ-E) 1.85 -- 1.85 1.95 13 11027 04 Aug 36.00 (QQQ TJ-E) 1.25 pc 1.10 1.20 0 46203
04 Aug 37.00 (QQQ HK-E) 1.30 pc 1.25 1.35 0 7719 04 Aug 37.00 (QQQ TK-E) 1.50 +0.10 1.55 1.65 4000 17984
04 Aug 38.00 (QQQ HL-E) 0.90 +0.10 0.80 0.90 1310 25581 04 Aug 38.00 (QQQ TL-E) 2.55 pc 2.05 2.20 0 2548
04 Aug 39.00 (QQQ HM-E) 0.55 +0.05 0.45 0.55 2000 8578 04 Aug 39.00 (QQQ TM-E) 0 pc 2.70 2.85 0 572
04 Aug 40.00 (QQQ HN-E) 0.35 pc 0.25 0.35 0 2145 04 Aug 40.00 (QQQ TN-E) 0 pc 3.50 3.70 0 275
04 Aug 41.00 (QQQ HO-E) 0 pc 0.10 0.20 0 956 04 Aug 41.00 (QQQ TO-E) 0 pc 4.30 4.50 0 0
04 Aug 42.00 (QQQ HP-E) 0 pc 0 0.10 0 1104 04 Aug 42.00 (QQQ TP-E) 0 pc 5.20 5.50 0 0
04 Aug 43.00 (QQQ HQ-E) 0 pc 0 0.10 0 0 04 Aug 43.00 (QQQ TQ-E) 0 pc 6.20 6.50 0 0
04 Aug 44.00 (QQQ HR-E) 0 pc 0 0.10 0 25 04 Aug 44.00 (QQQ TR-E) 0 pc 7.20 7.50 0 0
04 Aug 45.00 (QQQ HS-E) 0 pc 0 0.10 0 0 04 Aug 45.00 (QQQ TS-E) 0 pc 8.20 8.50 0 0
04 Aug 46.00 (QQQ HT-E) 0 pc 0 0.10 0 0 04 Aug 46.00 (QQQ TT-E) 0 pc 9.20 9.50 0 0
04 Aug 47.00 (QQQ HU-E) 0 pc 0 0.10 0 0 04 Aug 47.00 (QQQ TU-E) 0 pc 10.20 10.50 0 0
04 Aug 48.00 (QQQ HV-E) 0 pc 0 0.10 0 0 04 Aug 48.00 (QQQ TV-E) 0 pc 11.20 11.50 0 0
04 Aug 49.00 (QQQ HW-E) 0 pc 0 0.10 0 0 04 Aug 49.00 (QQQ TW-E) 0 pc 12.20 12.50 0 0
04 Aug 50.00 (QQQ HX-E) 0 pc 0 0.10 0 0 04 Aug 50.00 (QQQ TX-E) 0 pc 13.20 13.50 0 0
04 Aug 51.00 (QQQ HY-E) 0 pc 0 0.10 0 0 04 Aug 51.00 (QQQ TY-E) 0 pc 14.20 14.50 0 0
04 Aug 52.00 (QQQ HZ-E) 0 pc 0 0.10 0 0 04 Aug 52.00 (QQQ TZ-E) 0 pc 15.20 15.50 0 0
04 Aug 53.00 (QQQ HA-E) 0 pc 0 0.10 0 0 04 Aug 53.00 (QQQ TA-E) 0 pc 16.20 16.50 0 0
04 Aug 54.00 (QQQ HB-E) 0 pc 0 0.10 0 0 04 Aug 54.00 (QQQ TB-E) 0 pc 17.20 17.50 0 0
04 Aug 55.00 (QUE HC-E) 0 pc 0 0.10 0 0 04 Aug 55.00 (QUE TC-E) 0 pc 18.20 18.50 0 0
04 Aug 56.00 (QUE HD-E) 0 pc 0 0.10 0 0 04 Aug 56.00 (QUE TD-E) 0 pc 19.20 19.50 0 0
04 Aug 57.00 (QUE HE-E) 0 pc 0 0.10 0 0 04 Aug 57.00 (QUE TE-E) 0 pc 20.20 20.50 0 0
04 Aug 58.00 (QUE HF-E) 0 pc 0 0.10 0 0 04 Aug 58.00 (QUE TF-E) 0 pc 21.20 21.50 0 0
04 Aug 59.00 (QUE HG-E) 0 pc 0 0.10 0 0 04 Aug 59.00 (QUE TG-E) 0 pc 22.20 22.50 0 0
04 Aug 60.00 (QUE HH-E) 0 pc 0 0.05 0 0 04 Aug 60.00 (QUE TH-E) 0 pc 23.20 23.50 0 0
04 Sep 10.00 (QIQ II-E) 0 pc 26.50 26.80 0 628 04 Sep 10.00 (QIQ UI-E) 0 pc 0 0.05 0 1
04 Sep 11.00 (QIQ IJ-E) 0 pc 25.50 25.80 0 665 04 Sep 11.00 (QIQ UJ-E) 0 pc 0 0.05 0 0
04 Sep 12.00 (QIQ IK-E) 0 pc 24.50 24.80 0 2082 04 Sep 12.00 (QIQ UK-E) 0 pc 0 0.05 0 8
04 Sep 13.00 (QIQ IL-E) 0 pc 23.50 23.80 0 629 04 Sep 13.00 (QIQ UL-E) 0 pc 0 0.05 0 0
04 Sep 14.00 (QIQ IM-E) 0 pc 22.50 22.80 0 1497 04 Sep 14.00 (QIQ UM-E) 0 pc 0 0.05 0 0
04 Sep 15.00 (QAV IN-E) 0 pc 21.50 21.80 0 942 04 Sep 15.00 (QAV UN-E) 0 pc 0 0.05 0 0
04 Sep 16.00 (QAV IO-E) 0 pc 20.50 20.80 0 690 04 Sep 16.00 (QAV UO-E) 0 pc 0 0.10 0 0
04 Sep 17.00 (QAV IP-E) 0 pc 19.50 19.80 0 1612 04 Sep 17.00 (QAV UP-E) 0 pc 0 0.10 0 0
04 Sep 18.00 (QAV IQ-E) 0 pc 18.60 18.90 0 774 04 Sep 18.00 (QAV UQ-E) 0 pc 0 0.10 0 0
04 Sep 19.00 (QAV IR-E) 0 pc 17.60 17.90 0 1669 04 Sep 19.00 (QAV UR-E) 0 pc 0 0.10 0 25
04 Sep 20.00 (QAV IS-E) 0 pc 16.60 16.90 0 598 04 Sep 20.00 (QAV US-E) 0 pc 0 0.10 0 565
04 Sep 21.00 (QAV IT-E) 0 pc 15.60 15.90 0 2036 04 Sep 21.00 (QAV UT-E) 0.15 pc 0 0.10 0 519
04 Sep 22.00 (QAV IU-E) 0 pc 14.60 14.90 0 2439 04 Sep 22.00 (QAV UU-E) 0.05 pc 0 0.10 0 1436
04 Sep 23.00 (QAV IW-E) 0 pc 13.60 13.90 0 8757 04 Sep 23.00 (QAV UW-E) 0 pc 0 0.10 0 506
04 Sep 24.00 (QAV IX-E) 0 pc 12.60 12.90 0 4862 04 Sep 24.00 (QAV UX-E) 0 pc 0 0.10 0 2029
04 Sep 25.00 (QAV IY-E) 0 pc 11.60 11.90 0 8701 04 Sep 25.00 (QAV UY-E) 0.10 pc 0 0.10 0 4568
04 Sep 26.00 (QAV IZ-E) 0 pc 10.70 11.00 0 966 04 Sep 26.00 (QAV UZ-E) 0.20 pc 0.05 0.15 0 4365
04 Sep 27.00 (QAV IA-E) 0 pc 9.70 10.00 0 2207 04 Sep 27.00 (QAV UA-E) 0.15 pc 0.05 0.15 0 17888
04 Sep 28.00 (QAV IB-E) 8.80 pc 8.70 9.00 0 5106 04 Sep 28.00 (QAV UB-E) 0.25 pc 0.10 0.20 0 9394
04 Sep 29.00 (QAV IC-E) 0 pc 7.80 8.10 0 2018 04 Sep 29.00 (QAV UC-E) 0.55 pc 0.15 0.25 0 4485
04 Sep 30.00 (QAV ID-E) 5.90 pc 6.90 7.20 0 7501 04 Sep 30.00 (QAV UD-E) 0.45 pc 0.20 0.30 0 22637
04 Sep 31.00 (QAV IE-E) 5.00 pc 6.00 6.30 0 5392 04 Sep 31.00 (QAV UE-E) 0.35 pc 0.30 0.40 0 67674
04 Sep 32.00 (QAV IF-E) 4.00 pc 5.10 5.40 0 6342 04 Sep 32.00 (QAV UF-E) 0.55 pc 0.45 0.55 0 62160
04 Sep 33.00 (QAV IG-E) 4.80 pc 4.30 4.50 0 7535 04 Sep 33.00 (QAV UG-E) 0.60 pc 0.60 0.70 0 71344
04 Sep 34.00 (QAV IH-E) 3.40 pc 3.50 3.70 0 15266 04 Sep 34.00 (QAV UH-E) 0.85 -0.25 0.85 0.90 4040 61622
04 Sep 35.00 (QQQ II-E) 3.20 pc 2.80 2.95 0 85453 04 Sep 35.00 (QQQ UI-E) 1.10 pc 1.05 1.15 0 181937
04 Sep 36.00 (QQQ IJ-E) 2.45 pc 2.15 2.30 0 103081 04 Sep 36.00 (QQQ UJ-E) 1.50 +0.10 1.40 1.50 20 100606
04 Sep 37.00 (QQQ IK-E) 1.65 -0.20 1.60 1.70 56 132200 04 Sep 37.00 (QQQ UK-E) 1.95 +0.10 1.85 1.95 10 89946
04 Sep 38.00 (QQQ IL-E) 1.15 pc 1.15 1.25 0 85314 04 Sep 38.00 (QQQ UL-E) 2.35 -0.45 2.35 2.50 7 15772
04 Sep 39.00 (QQQ IM-E) 1.00 pc 0.75 0.85 0 81199 04 Sep 39.00 (QQQ UM-E) 3.00 -1.40 2.90 3.10 20 16436
04 Sep 40.00 (QQQ IN-E) 0.55 pc 0.45 0.55 0 35176 04 Sep 40.00 (QQQ UN-E) 3.90 pc 3.70 3.90 0 4205
04 Sep 41.00 (QQQ IO-E) 0.35 pc 0.25 0.35 0 15061 04 Sep 41.00 (QQQ UO-E) 4.80 pc 4.50 4.70 0 2816
04 Sep 42.00 (QQQ IP-E) 0.20 pc 0.10 0.20 0 18654 04 Sep 42.00 (QQQ UP-E) 6.10 pc 5.30 5.60 0 4823
04 Sep 43.00 (QQQ IQ-E) 0.35 pc 0.05 0.15 0 4725 04 Sep 43.00 (QQQ UQ-E) 0 pc 6.20 6.50 0 5744
04 Sep 44.00 (QQQ IR-E) 0.30 pc 0 0.10 0 928 04 Sep 44.00 (QQQ UR-E) 6.90 pc 7.20 7.50 0 197
04 Sep 45.00 (QQQ IS-E) 0.10 pc 0 0.10 0 2271 04 Sep 45.00 (QQQ US-E) 7.90 pc 8.20 8.50 0 832
04 Sep 46.00 (QQQ IT-E) 0 pc 0 0.10 0 525 04 Sep 46.00 (QQQ UT-E) 0 pc 9.20 9.50 0 0
04 Sep 47.00 (QQQ IU-E) 0.10 pc 0 0.10 0 430 04 Sep 47.00 (QQQ UU-E) 12.60 pc 10.20 10.50 0 2
04 Sep 48.00 (QQQ IV-E) 0 pc 0 0.10 0 4091 04 Sep 48.00 (QQQ UV-E) 0 pc 11.20 11.50 0 0
04 Sep 49.00 (QQQ IW-E) 0.15 pc 0 0.10 0 105 04 Sep 49.00 (QQQ UW-E) 0 pc 12.20 12.50 0 0
04 Sep 50.00 (QQQ IX-E) 0 pc 0 0.05 0 213 04 Sep 50.00 (QQQ UX-E) 13.20 pc 13.20 13.50 0 0
04 Sep 51.00 (QQQ IY-E) 0 pc 0 0.10 0 510 04 Sep 51.00 (QQQ UY-E) 0 pc 14.20 14.50 0 0
04 Sep 52.00 (QQQ IZ-E) 0 pc 0 0.10 0 0 04 Sep 52.00 (QQQ UZ-E) 0 pc 15.20 15.50 0 0
04 Sep 53.00 (QQQ IA-E) 0 pc 0 0.05 0 534 04 Sep 53.00 (QQQ UA-E) 0 pc 16.20 16.50 0 0
04 Sep 54.00 (QQQ IB-E) 0 pc 0 0.05 0 0 04 Sep 54.00 (QQQ UB-E) 0 pc 17.20 17.50 0 0
04 Sep 55.00 (QUE IC-E) 0 pc 0 0.05 0 0 04 Sep 55.00 (QUE UC-E) 18.80 pc 18.20 18.50 0 0
04 Sep 56.00 (QUE ID-E) 0 pc 0 0.05 0 0 04 Sep 56.00 (QUE UD-E) 0 pc 19.20 19.50 0 0
04 Sep 57.00 (QUE IE-E) 0 pc 0 0.05 0 0 04 Sep 57.00 (QUE UE-E) 0 pc 20.20 20.50 0 0
04 Sep 58.00 (QUE IF-E) 0 pc 0 0.05 0 0 04 Sep 58.00 (QUE UF-E) 0 pc 21.20 21.50 0 0
04 Sep 59.00 (QUE IG-E) 0 pc 0 0.05 0 0 04 Sep 59.00 (QUE UG-E) 0 pc 22.20 22.50 0 0
04 Sep 60.00 (QUE IH-E) 0 pc 0 0.05 0 0 04 Sep 60.00 (QUE UH-E) 0 pc 23.20 23.50 0 0
04 Dec 10.00 (QIQ LI-E) 0 pc 26.50 26.80 0 63 04 Dec 10.00 (QIQ XI-E) 0 pc 0 0.05 0 0
04 Dec 11.00 (QIQ LJ-E) 0 pc 25.50 25.80 0 1127 04 Dec 11.00 (QIQ XJ-E) 0 pc 0 0.10 0 0
04 Dec 12.00 (QIQ LK-E) 0 pc 24.60 24.90 0 1198 04 Dec 12.00 (QIQ XK-E) 0 pc 0 0.10 0 0
04 Dec 13.00 (QIQ LL-E) 0 pc 23.60 23.90 0 1211 04 Dec 13.00 (QIQ XL-E) 0 pc 0 0.10 0 0
04 Dec 14.00 (QIQ LM-E) 0 pc 22.60 22.90 0 50 04 Dec 14.00 (QIQ XM-E) 0 pc 0 0.10 0 0
04 Dec 15.00 (QAV LN-E) 0 pc 21.60 21.90 0 272 04 Dec 15.00 (QAV XN-E) 0 pc 0 0.05 0 1251
04 Dec 16.00 (QAV LO-E) 0 pc 20.60 20.90 0 134 04 Dec 16.00 (QAV XO-E) 0 pc 0 0.10 0 40
04 Dec 17.00 (QAV LP-E) 0 pc 19.60 19.90 0 5213 04 Dec 17.00 (QAV XP-E) 0 pc 0 0.10 0 200
04 Dec 18.00 (QAV LQ-E) 0 pc 18.60 18.90 0 10014 04 Dec 18.00 (QAV XQ-E) 0 pc 0 0.10 0 0
04 Dec 19.00 (QAV LR-E) 0 pc 17.70 18.00 0 11060 04 Dec 19.00 (QAV XR-E) 0 pc 0 0.10 0 0
04 Dec 20.00 (QAV LS-E) 15.20 pc 16.70 17.00 0 9653 04 Dec 20.00 (QAV XS-E) 0 pc 0.05 0.15 0 65
04 Dec 21.00 (QAV LT-E) 0 pc 15.70 16.00 0 5030 04 Dec 21.00 (QAV XT-E) 0 pc 0.05 0.15 0 208
04 Dec 22.00 (QAV LU-E) 0 pc 14.70 15.00 0 1520 04 Dec 22.00 (QAV XU-E) 0 pc 0.05 0.15 0 104
04 Dec 23.00 (QAV LW-E) 0 pc 13.80 14.10 0 85 04 Dec 23.00 (QAV XW-E) 0 pc 0.10 0.20 0 62
04 Dec 24.00 (QAV LX-E) 0 pc 12.80 13.10 0 0 04 Dec 24.00 (QAV XX-E) 0 pc 0.15 0.25 0 131
04 Dec 25.00 (QAV LY-E) 0 pc 11.90 12.20 0 753 04 Dec 25.00 (QAV XY-E) 0 pc 0.20 0.30 0 1108
04 Dec 26.00 (QAV LZ-E) 0 pc 11.00 11.30 0 1388 04 Dec 26.00 (QAV XZ-E) 0 pc 0.25 0.35 0 3419
04 Dec 27.00 (QAV LA-E) 0 pc 10.00 10.30 0 55 04 Dec 27.00 (QAV XA-E) 0.50 pc 0.30 0.35 0 2167
04 Dec 28.00 (QAV LB-E) 9.10 pc 9.10 9.40 0 260 04 Dec 28.00 (QAV XB-E) 0.70 pc 0.40 0.50 0 2318
04 Dec 29.00 (QAV LC-E) 7.00 pc 8.20 8.50 0 421 04 Dec 29.00 (QAV XC-E) 0.80 pc 0.50 0.60 0 1846
04 Dec 30.00 (QAV LD-E) 0 pc 7.40 7.70 0 2742 04 Dec 30.00 (QAV XD-E) 0.75 pc 0.60 0.70 0 19875
04 Dec 31.00 (QAV LE-E) 0 pc 6.50 6.80 0 13886 04 Dec 31.00 (QAV XE-E) 0.90 pc 0.80 0.90 0 20629
04 Dec 32.00 (QAV LF-E) 5.20 pc 5.70 6.00 0 715 04 Dec 32.00 (QAV XF-E) 1.00 pc 0.95 1.05 0 20071
04 Dec 33.00 (QAV LG-E) 5.20 +0.20 5.00 5.30 10 1560 04 Dec 33.00 (QAV XG-E) 1.25 pc 1.20 1.30 0 10480
04 Dec 34.00 (QAV LH-E) 4.30 pc 4.30 4.50 0 9136 04 Dec 34.00 (QAV XH-E) 1.55 pc 1.45 1.55 0 62796
04 Dec 35.00 (QQQ LI-E) 4.00 pc 3.60 3.80 0 19211 04 Dec 35.00 (QQQ XI-E) 1.80 pc 1.80 1.90 0 28344
04 Dec 36.00 (QQQ LJ-E) 3.20 +0.10 3.00 3.20 18 31307 04 Dec 36.00 (QQQ XJ-E) 2.25 pc 2.15 2.30 0 15866
04 Dec 37.00 (QQQ LK-E) 2.50 pc 2.45 2.60 0 17150 04 Dec 37.00 (QQQ XK-E) 2.60 pc 2.55 2.70 0 27784
04 Dec 38.00 (QQQ LL-E) 2.25 pc 1.95 2.10 0 24425 04 Dec 38.00 (QQQ XL-E) 3.60 pc 3.00 3.20 0 5511
04 Dec 39.00 (QQQ LM-E) 1.65 pc 1.55 1.65 0 34004 04 Dec 39.00 (QQQ XM-E) 4.00 pc 3.60 3.80 0 1117
04 Dec 40.00 (QQQ LN-E) 1.25 -0.15 1.20 1.30 3 14912 04 Dec 40.00 (QQQ XN-E) 4.40 pc 4.20 4.40 0 886
04 Dec 41.00 (QQQ LO-E) 0.85 pc 0.90 1.00 0 7566 04 Dec 41.00 (QQQ XO-E) 5.50 pc 4.90 5.10 0 357
04 Dec 42.00 (QQQ LP-E) 0.65 pc 0.65 0.75 0 3572 04 Dec 42.00 (QQQ XP-E) 0 pc 5.70 6.00 0 1348
04 Dec 43.00 (QQQ LQ-E) 0.40 pc 0.45 0.55 0 4817 04 Dec 43.00 (QQQ XQ-E) 0 pc 6.50 6.80 0 2212
04 Dec 44.00 (QQQ LR-E) 0 pc 0.30 0.40 0 330 04 Dec 44.00 (QQQ XR-E) 0 pc 7.30 7.60 0 4147
04 Dec 45.00 (QQQ LS-E) 0 pc 0.20 0.30 0 1072 04 Dec 45.00 (QQQ XS-E) 9.90 pc 8.30 8.60 0 5428
04 Dec 46.00 (QQQ LT-E) 0 pc 0.10 0.20 0 570 04 Dec 46.00 (QQQ XT-E) 0 pc 9.20 9.50 0 6524
04 Dec 47.00 (QQQ LU-E) 0 pc 0.05 0.15 0 12 04 Dec 47.00 (QQQ XU-E) 0 pc 10.20 10.50 0 55
04 Dec 48.00 (QQQ LV-E) 0 pc 0 0.10 0 61 04 Dec 48.00 (QQQ XV-E) 0 pc 11.20 11.50 0 0
04 Dec 49.00 (QQQ LW-E) 0.15 pc 0 0.10 0 10 04 Dec 49.00 (QQQ XW-E) 0 pc 12.20 12.50 0 1
04 Dec 50.00 (QQQ LX-E) 0 pc 0 0.10 0 167 04 Dec 50.00 (QQQ XX-E) 0 pc 13.20 13.50 0 0
04 Dec 51.00 (QQQ LY-E) 0 pc 0 0.10 0 80 04 Dec 51.00 (QQQ XY-E) 0 pc 14.20 14.50 0 0
04 Dec 52.00 (QQQ LZ-E) 0 pc 0 0.10 0 0 04 Dec 52.00 (QQQ XZ-E) 0 pc 15.20 15.50 0 0
04 Dec 53.00 (QQQ LA-E) 0 pc 0 0.10 0 0 04 Dec 53.00 (QQQ XA-E) 0 pc 16.20 16.50 0 0
04 Dec 54.00 (QQQ LB-E) 0 pc 0 0.10 0 0 04 Dec 54.00 (QQQ XB-E) 0 pc 17.20 17.50 0 0
04 Dec 55.00 (QUE LC-E) 0 pc 0 0.10 0 0 04 Dec 55.00 (QUE XC-E) 0 pc 18.20 18.50 0 0
04 Dec 56.00 (QUE LD-E) 0 pc 0 0.10 0 0 04 Dec 56.00 (QUE XD-E) 0 pc 19.20 19.50 0 0
04 Dec 57.00 (QUE LE-E) 0 pc 0 0.10 0 0 04 Dec 57.00 (QUE XE-E) 0 pc 20.20 20.50 0 0
04 Dec 58.00 (QUE LF-E) 0 pc 0 0.10 0 0 04 Dec 58.00 (QUE XF-E) 0 pc 21.20 21.50 0 0
04 Dec 59.00 (QUE LG-E) 0 pc 0 0.10 0 0 04 Dec 59.00 (QUE XG-E) 0 pc 22.20 22.50 0 0
04 Dec 60.00 (QUE LH-E) 0 pc 0 0.05 0 0 04 Dec 60.00 (QUE XH-E) 0 pc 23.20 23.50 0 0
05 Jan 10.00 (ZWQ AI-E) 28.50 pc 26.50 26.80 0 15691 05 Jan 10.00 (ZWQ MI-E) 0.40 pc 0 0.05 0 5705
05 Jan 11.00 (ZWQ AJ-E) 12.30 pc 25.60 25.90 0 11080 05 Jan 11.00 (ZWQ MJ-E) 0.50 pc 0 0.05 0 5289
05 Jan 12.00 (ZWQ AK-E) 13.50 pc 24.60 24.90 0 14636 05 Jan 12.00 (ZWQ MK-E) 0.40 pc 0 0.05 0 2866
05 Jan 13.00 (ZWQ AL-E) 12.40 pc 23.60 23.90 0 12389 05 Jan 13.00 (ZWQ ML-E) 0.70 pc 0 0.10 0 5644
05 Jan 14.00 (ZWQ AM-E) 12.90 pc 22.60 22.90 0 6285 05 Jan 14.00 (ZWQ MM-E) 0.85 pc 0 0.10 0 30590
05 Jan 15.00 (ZWQ AN-E) 20.50 pc 21.60 21.90 0 4579 05 Jan 15.00 (ZWQ MN-E) 0.10 pc 0 0.15 0 12698
05 Jan 16.00 (ZWQ AO-E) 20.00 pc 20.60 20.90 0 3081 05 Jan 16.00 (ZWQ MO-E) 0.10 pc 0 0.15 0 12433
05 Jan 17.00 (ZWQ AP-E) 10.40 pc 19.70 20.00 0 5404 05 Jan 17.00 (ZWQ MP-E) 0.10 pc 0 0.15 0 8864
05 Jan 18.00 (ZWQ AQ-E) 19.70 pc 18.70 19.00 0 2253 05 Jan 18.00 (ZWQ MQ-E) 0.05 pc 0 0.15 0 22818
05 Jan 19.00 (ZWQ AR-E) 16.20 pc 17.70 18.00 0 4045 05 Jan 19.00 (ZWQ MR-E) 1.00 pc 0 0.15 0 19628
05 Jan 20.00 (ZWQ AS-E) 15.20 pc 16.80 17.10 0 28309 05 Jan 20.00 (ZWQ MS-E) 0.10 pc 0.05 0.20 0 65722
05 Jan 21.00 (ZWQ AT-E) 15.20 pc 15.80 16.10 0 1949 05 Jan 21.00 (ZWQ MT-E) 0.15 pc 0.05 0.20 0 17694
05 Jan 22.00 (ZWQ AU-E) 13.30 pc 14.80 15.10 0 15074 05 Jan 22.00 (ZWQ MU-E) 0.25 pc 0.10 0.25 0 45937
05 Jan 23.00 (ZWQ AW-E) 14.80 pc 13.90 14.20 0 13168 05 Jan 23.00 (ZWQ MW-E) 0.25 pc 0.15 0.25 0 66169
05 Jan 24.00 (ZWQ AX-E) 11.70 pc 12.90 13.20 0 32713 05 Jan 24.00 (ZWQ MX-E) 0.25 pc 0.15 0.30 0 58396
05 Jan 25.00 (ZWQ AY-E) 12.20 pc 12.00 12.30 0 86435 05 Jan 25.00 (ZWQ MY-E) 0.55 pc 0.25 0.40 0 81780
05 Jan 26.00 (ZWQ AZ-E) 11.00 pc 11.10 11.40 0 43660 05 Jan 26.00 (ZWQ MZ-E) 0.50 pc 0.30 0.45 0 34647
05 Jan 27.00 (ZWQ AA-E) 10.40 pc 10.20 10.50 0 56905 05 Jan 27.00 (ZWQ MA-E) 0.50 pc 0.40 0.55 0 74841
05 Jan 28.00 (ZWQ AB-E) 9.20 pc 9.30 9.60 0 34574 05 Jan 28.00 (ZWQ MB-E) 0.80 pc 0.50 0.65 0 40967
05 Jan 29.00 (ZWQ AC-E) 8.10 pc 8.40 8.70 0 19874 05 Jan 29.00 (ZWQ MC-E) 0.90 pc 0.60 0.75 0 20836
05 Jan 30.00 (ZWQ AD-E) 8.00 pc 7.60 7.90 0 94691 05 Jan 30.00 (ZWQ MD-E) 0.85 pc 0.75 0.90 0 153204
05 Jan 31.00 (ZWQ AE-E) 5.80 pc 6.80 7.10 0 42917 05 Jan 31.00 (ZWQ ME-E) 1.05 pc 0.90 1.05 0 42779
05 Jan 32.00 (ZWQ AF-E) 6.00 pc 6.00 6.30 0 26584 05 Jan 32.00 (ZWQ MF-E) 1.25 pc 1.10 1.25 0 72282
05 Jan 33.00 (ZWQ AG-E) 5.20 pc 5.20 5.50 0 36237 05 Jan 33.00 (ZWQ MG-E) 1.60 pc 1.35 1.50 0 71881
05 Jan 34.00 (ZWQ AH-E) 5.00 pc 4.60 4.80 0 28758 05 Jan 34.00 (ZWQ MH-E) 1.85 pc 1.65 1.80 0 78042
05 Jan 35.00 (XCW AI-E) 4.00 -- 3.90 4.10 5 188027 05 Jan 35.00 (XCW MI-E) 1.95 pc 2.00 2.15 0 122236
05 Jan 36.00 (XCW AJ-E) 3.50 pc 3.30 3.50 0 53447 05 Jan 36.00 (XCW MJ-E) 2.75 pc 2.35 2.50 0 25420
05 Jan 37.00 (XCW AD-E) 3.00 pc 2.75 2.90 0 82606 05 Jan 37.00 (XCW MD-E) 2.80 pc 2.80 2.95 0 36936
05 Jan 38.00 (XCW AK-E) 2.30 pc 2.25 2.40 0 34810 05 Jan 38.00 (XCW MK-E) 3.30 pc 3.30 3.50 0 24651
05 Jan 39.00 (XCW AA-E) 2.05 pc 1.80 1.95 0 66869 05 Jan 39.00 (XCW MA-E) 3.70 pc 3.80 4.00 0 7072
05 Jan 40.00 (XCW AN-E) 1.70 pc 1.45 1.60 0 139534 05 Jan 40.00 (XCW MN-E) 5.00 pc 4.40 4.60 0 27935
05 Jan 41.00 (XCW AO-E) 1.05 pc 1.10 1.25 0 14781 05 Jan 41.00 (XCW MO-E) 5.90 pc 5.10 5.40 0 3599
05 Jan 42.00 (XCW AP-E) 1.00 pc 0.85 1.00 0 8719 05 Jan 42.00 (XCW MP-E) 7.00 pc 5.80 6.10 0 2320
05 Jan 43.00 (XCW AE-E) 0.70 pc 0.60 0.75 0 9165 05 Jan 43.00 (XCW ME-E) 6.80 pc 6.60 6.90 0 2862
05 Jan 44.00 (XCW AF-E) 0.50 pc 0.45 0.60 0 2141 05 Jan 44.00 (XCW MF-E) 7.80 pc 7.40 7.70 0 4797
05 Jan 45.00 (XCW AS-E) 0.40 pc 0.30 0.45 0 106529 05 Jan 45.00 (XCW MS-E) 10.60 pc 8.30 8.60 0 143881
05 Jan 46.00 (XCW AT-E) 0.80 pc 0.20 0.35 0 727 05 Jan 46.00 (XCW MT-E) 0 pc 9.20 9.50 0 5053
05 Jan 47.00 (XCW AU-E) 0 pc 0.10 0.25 0 2429 05 Jan 47.00 (XCW MU-E) 12.30 pc 10.20 10.50 0 5051
05 Jan 48.00 (XCW AY-E) 0.25 pc 0.05 0.20 0 1421 05 Jan 48.00 (XCW MY-E) 0 pc 11.20 11.50 0 506
05 Jan 49.00 (XCW AZ-E) 0.55 pc 0 0.15 0 1540 05 Jan 49.00 (XCW MZ-E) 0 pc 12.20 12.50 0 25
05 Jan 50.00 (XCW AX-E) 0.15 pc 0.05 0.10 0 38541 05 Jan 50.00 (XCW MX-E) 13.70 pc 13.20 13.50 0 100
05 Jan 55.00 (XCW AC-E) 0.05 pc 0 0.05 0 156637 05 Jan 55.00 (XCW MC-E) 18.60 pc 18.20 18.50 0 3030
05 Jan 60.00 (XCW AH-E) 0.05 pc 0 0.05 0 38906 05 Jan 60.00 (XCW MH-E) 28.80 pc 23.20 23.50 0 8
05 Jan 65.00 (XCW AM-E) 0.05 pc 0 0.05 0 9376 05 Jan 65.00 (XCW MM-E) 0 pc 28.20 28.50 0 0
05 Jan 70.00 (XCW AR-E) 0.05 pc 0 0.05 0 91744 05 Jan 70.00 (XCW MR-E) 0 pc 33.20 33.50 0 15
05 Jan 75.00 (XCW AW-E) 0 pc 0 0.05 0 317 05 Jan 75.00 (XCW MW-E) 0 pc 38.20 38.50 0 0
05 Jan 80.00 (XCW AB-E) 0.10 pc 0 0.05 0 424 05 Jan 80.00 (XCW MB-E) 55.90 pc 43.20 43.50 0 1
05 Jan 85.00 (XCW AG-E) 0.05 pc 0 0.05 0 70 05 Jan 85.00 (XCW MG-E) 0 pc 48.20 48.50 0 0
05 Jan 90.00 (XCW AL-E) 0 pc 0 0.05 0 11 05 Jan 90.00 (XCW ML-E) 70.00 pc 53.20 53.50 0 0
05 Jan 95.00 (XCW AQ-E) 0 pc 0 0.05 0 75 05 Jan 95.00 (XCW MQ-E) 0 pc 58.20 58.50 0 0
05 Jan 100.0 (XCW AV-E) 0 pc 0 0.05 0 451 05 Jan 100.0 (XCW MV-E) 0 pc 63.20 63.50 0 12
06 Jan 10.00 (WD AI-E) 22.50 pc 26.70 27.10 0 18147 06 Jan 10.00 (WD MI-E) 0.05 pc 0 0.10 0 10530
06 Jan 11.00 (WD AJ-E) 24.90 pc 25.80 26.20 0 12451 06 Jan 11.00 (WD MJ-E) 0.10 pc 0 0.15 0 8805
06 Jan 12.00 (WD AK-E) 23.60 pc 24.90 25.30 0 6669 06 Jan 12.00 (WD MK-E) 0.10 pc 0.05 0.20 0 3678
06 Jan 13.00 (WD AL-E) 0 pc 23.90 24.30 0 5630 06 Jan 13.00 (WD ML-E) 0.15 pc 0.05 0.20 0 3052
06 Jan 14.00 (WD AM-E) 0 pc 23.00 23.40 0 3374 06 Jan 14.00 (WD MM-E) 0.15 pc 0.10 0.25 0 15018
06 Jan 15.00 (WD AN-E) 0 pc 22.10 22.50 0 4214 06 Jan 15.00 (WD MN-E) 0.20 pc 0.15 0.30 0 6554
06 Jan 16.00 (WD AO-E) 17.80 pc 21.20 21.60 0 2245 06 Jan 16.00 (WD MO-E) 0.25 pc 0.15 0.30 0 7707
06 Jan 17.00 (WD AP-E) 0 pc 20.20 20.60 0 1183 06 Jan 17.00 (WD MP-E) 0 pc 0.20 0.35 0 3814
06 Jan 18.00 (WD AQ-E) 0 pc 19.30 19.70 0 240 06 Jan 18.00 (WD MQ-E) 0.50 pc 0.25 0.40 0 3193
06 Jan 19.00 (WD AR-E) 0 pc 18.50 18.90 0 522 06 Jan 19.00 (WD MR-E) 0.50 pc 0.35 0.50 0 3043
06 Jan 20.00 (WD AS-E) 18.10 pc 17.60 18.00 0 1176 06 Jan 20.00 (WD MS-E) 0.65 pc 0.45 0.55 0 6105
06 Jan 21.00 (WD AT-E) 16.70 pc 16.70 17.10 0 2690 06 Jan 21.00 (WD MT-E) 0.50 pc 0.50 0.65 0 11367
06 Jan 22.00 (WD AU-E) 15.20 pc 15.80 16.20 0 3012 06 Jan 22.00 (WD MU-E) 0.60 pc 0.55 0.70 0 11327
06 Jan 23.00 (WD AW-E) 0 pc 15.00 15.40 0 2274 06 Jan 23.00 (WD MW-E) 0.75 pc 0.70 0.85 0 2886
06 Jan 24.00 (WD AX-E) 13.10 pc 14.10 14.50 0 3674 06 Jan 24.00 (WD MX-E) 2.25 pc 0.80 0.95 0 2956
06 Jan 25.00 (WD AY-E) 13.50 pc 13.30 13.70 0 6242 06 Jan 25.00 (WD MY-E) 0.95 -0.45 0.95 1.10 2 4750
06 Jan 26.00 (WD AZ-E) 12.30 pc 12.50 12.90 0 3696 06 Jan 26.00 (WD MZ-E) 1.30 pc 1.10 1.25 0 3727
06 Jan 27.00 (WD AA-E) 11.50 pc 11.70 12.10 0 5725 06 Jan 27.00 (WD MA-E) 1.60 pc 1.25 1.40 0 2165
06 Jan 28.00 (WD AB-E) 11.20 pc 10.90 11.30 0 3868 06 Jan 28.00 (WD MB-E) 1.45 pc 1.45 1.60 0 28188
06 Jan 29.00 (WD AC-E) 8.90 pc 10.20 10.60 0 3599 06 Jan 29.00 (WD MC-E) 1.70 pc 1.65 1.80 0 31651
06 Jan 30.00 (WD AD-E) 8.40 pc 9.50 9.90 0 15050 06 Jan 30.00 (WD MD-E) 1.85 pc 1.85 2.00 0 131353
06 Jan 31.00 (WD AE-E) 7.60 pc 8.70 9.10 0 3160 06 Jan 31.00 (WD ME-E) 2.65 pc 2.10 2.30 0 25392
06 Jan 32.00 (WD AF-E) 7.60 pc 8.10 8.50 0 10693 06 Jan 32.00 (WD MF-E) 2.65 pc 2.40 2.60 0 14661
06 Jan 33.00 (WD AG-E) 7.40 pc 7.40 7.80 0 14916 06 Jan 33.00 (WD MG-E) 3.00 pc 2.70 2.90 0 37543
06 Jan 34.00 (WD AH-E) 7.10 pc 6.80 7.20 0 31974 06 Jan 34.00 (WD MH-E) 3.50 pc 3.00 3.30 0 22909
06 Jan 35.00 (YWZ AI-E) 6.40 +0.30 6.20 6.60 20 222982 06 Jan 35.00 (YWZ MI-E) 3.60 pc 3.40 3.70 0 108303
06 Jan 36.00 (YWZ AJ-E) 5.90 pc 5.60 6.00 0 48989 06 Jan 36.00 (YWZ MJ-E) 4.00 pc 3.80 4.10 0 47767
06 Jan 37.00 (YWZ AD-E) 5.20 pc 5.10 5.50 0 34252 06 Jan 37.00 (YWZ MD-E) 5.30 pc 4.20 4.50 0 20673
06 Jan 38.00 (YWZ AK-E) 4.40 pc 4.60 4.90 0 15767 06 Jan 38.00 (YWZ MK-E) 6.00 pc 4.70 5.00 0 9541
06 Jan 39.00 (YWZ AA-E) 4.10 pc 4.10 4.40 0 42270 06 Jan 39.00 (YWZ MA-E) 6.00 pc 5.10 5.50 0 15482
06 Jan 40.00 (YWZ AN-E) 4.00 pc 3.70 4.00 0 90989 06 Jan 40.00 (YWZ MN-E) 5.80 pc 5.70 6.10 0 18078
06 Jan 41.00 (YWZ AO-E) 3.50 pc 3.20 3.50 0 5969 06 Jan 41.00 (YWZ MO-E) 7.70 pc 6.20 6.60 0 8006
06 Jan 42.00 (YWZ AP-E) 2.60 pc 2.90 3.20 0 22131 06 Jan 42.00 (YWZ MP-E) 7.10 pc 6.90 7.30 0 8254
06 Jan 43.00 (YWZ AE-E) 2.70 pc 2.55 2.75 0 16596 06 Jan 43.00 (YWZ ME-E) 7.80 pc 7.50 7.90 0 11480
06 Jan 44.00 (YWZ AF-E) 1.85 pc 2.25 2.45 0 3181 06 Jan 44.00 (YWZ MF-E) 8.50 pc 8.20 8.60 0 6143
06 Jan 45.00 (YWZ AS-E) 2.10 pc 1.95 2.15 0 29161 06 Jan 45.00 (YWZ MS-E) 11.00 pc 8.90 9.30 0 16445
06 Jan 46.00 (YWZ AT-E) 1.85 pc 1.70 1.85 0 1948 06 Jan 46.00 (YWZ MT-E) 0 pc 9.70 10.10 0 11504
06 Jan 47.00 (YWZ AU-E) 1.50 pc 1.45 1.60 0 6546 06 Jan 47.00 (YWZ MU-E) 0 pc 10.50 10.90 0 8538
06 Jan 48.00 (YWZ AY-E) 1.20 pc 1.25 1.40 0 7581 06 Jan 48.00 (YWZ MY-E) 0 pc 11.40 11.80 0 4168
06 Jan 49.00 (YWZ AZ-E) 0.90 pc 1.05 1.20 0 4763 06 Jan 49.00 (YWZ MZ-E) 0 pc 12.30 12.70 0 9464
06 Jan 50.00 (YWZ AX-E) 0.95 pc 0.90 1.05 0 28762 06 Jan 50.00 (YWZ MX-E) 13.80 pc 13.20 13.60 0 10225
06 Jan 55.00 (YWZ AC-E) 0.35 pc 0.35 0.50 0 5948 06 Jan 55.00 (YWZ MC-E) 17.90 pc 18.20 18.60 0 3196
06 Jan 60.00 (YWZ AH-E) 0.15 pc 0.05 0.20 0 11448 06 Jan 60.00 (YWZ MH-E) 0 pc 23.20 23.60 0 20
06 Jan 65.00 (YWZ AM-E) 0.10 pc 0 0.15 0 5392 06 Jan 65.00 (YWZ MM-E) 0 pc 28.20 28.60 0 4
06 Jan 70.00 (YWZ AR-E) 0.10 pc 0 0.15 0 4061 06 Jan 70.00 (YWZ MR-E) 0 pc 33.20 33.60 0 18
06 Jan 75.00 (YWZ AW-E) 0 pc 0 0.15 0 1807 06 Jan 75.00 (YWZ MW-E) 0 pc 38.20 38.60 0 0
06 Jan 80.00 (YWZ AB-E) 0 pc 0 0.10 0 909 06 Jan 80.00 (YWZ MB-E) 0 pc 43.20 43.60 0 36
06 Jan 85.00 (YWZ AG-E) 0 pc 0 0.10 0 88 06 Jan 85.00 (YWZ MG-E) 0 pc 48.20 48.60 0 0
06 Jan 90.00 (YWZ AL-E) 0 pc 0 0.10 0 0 06 Jan 90.00 (YWZ ML-E) 0 pc 53.20 53.60 0 0
06 Jan 95.00 (YWZ AQ-E) 0 pc 0 0.10 0 0 06 Jan 95.00 (YWZ MQ-E) 0 pc 58.20 58.60 0 0
06 Jan 100.0 (YWZ AV-E) 0 pc 0 0.10 0 0 06 Jan 100.0 (YWZ MV-E) 0 pc 63.20 63.60 0 12
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
