PBYI

Puma Biotechnology, Inc.

NASDAQ

Add Alert

PBYI

Puma Biotechnology, Inc.

NASDAQ

Add Alert

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Live Updating

Older

Monksdream

09/01/24 5:23 PM

Post #180

PBYI under $3

Monksdream

05/04/24 12:41 PM

Post #179

PBYI under $5

Monksdream

02/14/24 2:59 PM

Post #178

PBYI new 52 week high

Monksdream

01/16/24 4:01 PM

Post #177

PBYI new 52 week high

Monksdream

01/15/24 3:41 PM

Post #176

PBYI new 52 week high

Monksdream

01/07/24 1:47 PM

Post #175

PBYI another one that rallied from a bottom in November

mitcheroo

01/25/23 8:06 PM

Post #174

Awesome weekly chart

Roadtojourney

01/12/22 6:09 PM

Post #173

Oh man got caught up on the pump pos?? Imo

XenaLives

11/22/21 9:12 AM

Post #172

Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

Institutional Shares (Long) 36,969,527 - 90.42% (ex 13D/G)

10/29/2021 2,433,566 (2.75) 450,236 5.41
10/15/2021 2,502,304 (7.63) 459,252 5.45
09/30/2021 2,708,985 (5.18) 433,784 6.25
09/15/2021 2,856,832 (0.52) 280,035 10.20
08/31/2021 2,871,720 (2.43) 328,372 8.75
08/13/2021 2,943,182 (4.31) 725,213 4.06
07/30/2021 3,075,618 6.50 225,710 13.63
07/15/2021 2,887,949 7.16 379,208 7.62
06/30/2021 2,695,055 (28.42) 596,796 4.52
06/15/2021 3,765,278 (2.43) 295,913 12.72
05/28/2021 3,858,892 (6.14) 198,364 19.45
05/14/2021 4,111,495 (0.32) 289,991 14.18
04/30/2021 4,124,847 (10.31) 208,783 19.76
04/15/2021 4,598,933 (5.85) 300,473 15.31
03/31/2021 4,884,504 (0.08) 284,278 17.18
03/15/2021 4,888,562 0.17 306,537 15.95
02/26/2021 4,880,464 3.72 292,459 16.69
02/12/2021 4,705,352 (4.39) 393,276 11.96
01/29/2021 4,921,592 0.86 482,452 10.20
01/15/2021 4,879,588 (26.90) 335,116 14.56
12/31/2020 6,675,318 (14.50) 500,022 13.35
12/15/2020 7,807,144 0.81 745,137 10.48
11/30/2020 7,744,264 (4.14) 476,612 16.25
11/13/2020 8,078,496 1.03 550,301 14.68
10/30/2020 7,996,168 2.15 421,739 18.96
10/15/2020 7,827,529 7.73 507,296 15.43

Institutional Owners 330
Institutional Shares 50,649,455 - 127.38% (ex 13D/G)

09/30/2020 7,265,821 (1.57) 580,938 12.51
09/15/2020 7,381,709 (0.88) 585,635 12.60
08/31/2020 7,446,943 1.44 521,814 14.27
08/14/2020 7,341,251 3.89 1,209,694 6.07
07/31/2020 7,066,243 2.34 575,964 12.27
07/15/2020 6,904,486 1.29 874,892 7.89

Institutional Owners 327
Institutional Shares 49,805,359 - 125.26% (ex 13D/G)

06/30/2020 6,816,273 (7.63) 1,195,681 5.70
06/15/2020 7,379,135 (0.85) 896,770 8.23
05/29/2020 7,442,145 (5.55) 780,209 9.54
05/15/2020 7,879,835 0.08 1,384,689 5.69
04/30/2020 7,873,917 (6.68) 772,327 10.20
04/15/2020 8,437,711 (1.29) 982,840 8.59

Institutional Owners 305
Institutional Shares 51,940,411 - 130.63% (ex 13D/G)

03/31/2020 8,548,324 17.05 1,354,893 6.31
03/13/2020 7,303,260 3.20 1,207,635 6.05
02/28/2020 7,076,651 (3.60) 2,077,040 3.41
02/14/2020 7,340,576 (7.67) 4,110,976 1.79
01/31/2020 7,950,019 1.64 1,575,095 5.05
01/15/2020 7,822,070 12.41 1,405,368 5.57

Institutional Owners 305
Institutional Shares 44,468,763 - 111.84% (ex 13D/G)

12/31/2019 6,958,596 (1.71) 1,521,638 4.57
12/13/2019 7,079,750 3.89 2,337,233 3.03
11/29/2019 6,814,354 2.89 1,350,266 5.05
11/15/2019 6,622,759 (14.06) 1,858,307 3.56
10/31/2019 7,705,927 (5.88) 1,357,564 5.68
10/15/2019 8,187,346 0.25 1,813,875 4.51

Institutional Owners 245
Institutional Shares 44,878,890 - 112.87% (ex 13D/G)

09/30/2019 8,166,689 (8.57) 1,636,824 4.99
09/13/2019 8,931,953 0.96 1,511,734 5.91
08/30/2019 8,846,816 (0.10) 1,066,176 8.30
08/15/2019 8,855,575 20.61 2,107,135 4.20

XenaLives

11/22/21 9:10 AM

Post #171

Re: #165: @XenaLives - Historic short interest:

Institutional Shares (Long) 36,969,527 - 90.42% (ex 13D/G) - change of shares - change of % MRQ

This is a large decline from the post responded to, in 2020 institutional ownership ran up to 130%.

CHARLIE125

01/08/21 4:08 AM

Post #170

Re: #169: @CHARLIE125 - PBYI

PBYI two conferences next week
rumors than a great inverstor are buying shares
two weeks ago aprox had 2 billions shares buys
yesterday great buys at close and in ah
some eyes here

CHARLIE125

01/07/21 10:40 AM

Post #169

Re: #168: @CHARLIE125 - PBYI

PBYI
Monsta

CHARLIE125

12/20/20 3:53 PM

Post #168

Re: #167: @CHARLIE125 - PBYI

PBYI
neratinib fast track aproval.Friday somebody bought 1.3 billion shares at close

CHARLIE125

12/19/20 8:41 AM

Post #167

Re: #166: @CHARLIE125 - PBYI you can see last trade 1.3 billions

PBYI
some rumor about FDA aproval NERATIVID FOR METASTASIC CANCER
two studies are favorable decision.
in a few weeks or days PBYI could be balistic
parabolic mode at 220 dolars.A FEW YEARS AGO 220$ NOW 11$

CHARLIE125

12/19/20 8:39 AM

Post #166

Re: #144: @$Pistol Pete$ - $PBYI 3 Months Chart http://www.stockscores.c

PBYI you can see last trade 1.3 billions shares buy.NET BUY!!!!
somebody know someone.
Big players are here guy

XenaLives

11/25/20 2:26 AM

Post #165

Re: #159: @XenaLives - Historic short interest:

Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover

11/13/2020 8,078,496 1.03 550,301 14.68
10/30/2020 7,996,168 2.15 421,739 18.96
10/15/2020 7,827,529 7.73 507,296 15.43

Institutional Owners 330
Institutional Shares 50,649,455 - 127.38% (ex 13D/G)

09/30/2020 7,265,821 (1.57) 580,938 12.51
09/15/2020 7,381,709 (0.88) 585,635 12.60
08/31/2020 7,446,943 1.44 521,814 14.27
08/14/2020 7,341,251 3.89 1,209,694 6.07
07/31/2020 7,066,243 2.34 575,964 12.27
07/15/2020 6,904,486 1.29 874,892 7.89

Institutional Owners 327
Institutional Shares 49,805,359 - 125.26% (ex 13D/G)

06/30/2020 6,816,273 (7.63) 1,195,681 5.70
06/15/2020 7,379,135 (0.85) 896,770 8.23
05/29/2020 7,442,145 (5.55) 780,209 9.54
05/15/2020 7,879,835 0.08 1,384,689 5.69
04/30/2020 7,873,917 (6.68) 772,327 10.20
04/15/2020 8,437,711 (1.29) 982,840 8.59

Institutional Owners 305
Institutional Shares 51,940,411 - 130.63% (ex 13D/G)

03/31/2020 8,548,324 17.05 1,354,893 6.31
03/13/2020 7,303,260 3.20 1,207,635 6.05
02/28/2020 7,076,651 (3.60) 2,077,040 3.41
02/14/2020 7,340,576 (7.67) 4,110,976 1.79
01/31/2020 7,950,019 1.64 1,575,095 5.05
01/15/2020 7,822,070 12.41 1,405,368 5.57

Institutional Owners 305
Institutional Shares 44,468,763 - 111.84% (ex 13D/G)

12/31/2019 6,958,596 (1.71) 1,521,638 4.57
12/13/2019 7,079,750 3.89 2,337,233 3.03
11/29/2019 6,814,354 2.89 1,350,266 5.05
11/15/2019 6,622,759 (14.06) 1,858,307 3.56
10/31/2019 7,705,927 (5.88) 1,357,564 5.68
10/15/2019 8,187,346 0.25 1,813,875 4.51

Institutional Owners 245
Institutional Shares 44,878,890 - 112.87% (ex 13D/G)

09/30/2019 8,166,689 (8.57) 1,636,824 4.99
09/13/2019 8,931,953 0.96 1,511,734 5.91
08/30/2019 8,846,816 (0.10) 1,066,176 8.30
08/15/2019 8,855,575 20.61 2,107,135 4.20

XenaLives

11/16/20 8:39 AM

Post #164

Option chain 10/29 and 11/16

XenaLives

11/12/20 10:41 AM

Post #163

Blocks >= 5000

bold marks >= 10K volume

Red first 10 min after opening
Blue is >100K
Blocks 50K or greater at bottom of post.

date time last bid ask volume
11/11/20 16:01:42 8.77 8.52 8.98 5,200
11/11/20 16:00:00 8.77 8.73 8.75 55,000
11/11/20 15:54:10 8.79 8.78 8.80 15,000
11/11/20 11:36:58 8.65 8.63 8.67 7,100
11/10/20 16:00:03 8.85 8.83 8.88 6,100
11/10/20 16:00:00 8.85 8.87 8.88 47,200
11/10/20 15:30:53 8.91 8.90 8.91 5,800
11/10/20 13:51:04 8.80 8.80 8.82 15,000
11/10/20 12:08:40 8.80 8.70 8.75 5,900
11/10/20 09:30:01 8.47 8.50 8.60 5,000
11/09/20 16:00:00 8.39 8.38 8.39 42,500
11/09/20 14:35:50 8.49 8.48 8.49 6,600
11/09/20 14:09:16 8.53 8.52 8.53 8,500
11/09/20 12:06:11 8.3599 8.31 8.36 6,000
11/09/20 10:43:26 8.35 8.34 8.35 8,000
11/06/20 16:00:00 7.78 7.77 7.78 38,600
11/06/20 15:45:46 7.75 7.72 7.75 5,000
11/06/20 15:21:48 7.5601 7.56 7.57 5,000
11/06/20 12:36:32 7.49 7.50 7.51 6,000
11/06/20 09:59:38 7.8531 7.80 7.86 5,000
11/06/20 09:39:18 7.5501 7.55 7.67 20,200
11/06/20 09:36:21 7.50 7.55 7.60 6,200
11/06/20 09:30:01 7.91 7.91 8.15 11,800
11/05/20 16:00:03 8.47 8.44 8.52 6,300
11/05/20 16:00:00 8.47 8.47 8.49 33,700
11/05/20 15:21:53 8.5551 8.55 8.58 5,000
11/04/20 16:00:05 8.74 8.69 8.75 10,400
11/04/20 16:00:05 8.74 8.69 8.75 7,700
11/04/20 16:00:00 8.74 8.72 8.73 68,600
11/04/20 12:11:24 8.72 8.68 8.71 7,000
11/04/20 10:57:40 8.50 8.49 8.55 6,000
11/04/20 10:36:19 8.43 8.43 8.48 5,400
11/04/20 10:06:15 8.42 8.38 8.43 5,000
11/04/20 09:30:01 7.91 7.90 8.26 8,500
11/03/20 16:00:00 7.93 7.92 7.93 66,700
11/03/20 10:10:03 7.9801 7.98 8.02 5,000
11/03/20 09:30:00 7.75 7.62 7.73 5,600
11/02/20 16:12:43 7.8291 7.85 7.88 10,000
11/02/20 16:00:00 7.78 7.78 7.79 53,800
11/02/20 11:41:42 7.82 7.82 7.83 8,500
11/02/20 10:24:52 8.00 7.97 7.99 10,500
11/02/20 10:10:35 8.1501 8.15 8.22 10,000
10/30/20 16:00:07 8.37 8.36 8.54 6,700
10/30/20 16:00:00 8.37 8.36 8.38 128,100
10/30/20 16:00:00 8.375 8.36 8.38 127,025
10/30/20 15:50:00 8.33 8.32 8.34 5,853
10/30/20 10:08:20 8.575 8.55 8.60 15,000
10/30/20 09:45:53 8.5843 8.57 8.67 5,000
10/30/20 09:39:15 8.88 8.88 8.95 6,300
10/29/20 16:00:00 9.10 9.09 9.10 37,100
10/29/20 15:40:58 9.155 9.13 9.18 5,000
10/29/20 14:40:04 9.15 9.14 9.15 25,800
10/28/20 16:00:00 9.11 9.11 9.12 37,800
10/28/20 15:01:48 9.215 9.21 9.22 5,900
10/28/20 14:19:35 9.11 9.13 9.17 12,400
10/28/20 10:13:15 9.20 9.21 9.24 6,900
10/28/20 09:52:09 9.25 9.25 9.28 11,400
10/28/20 09:48:37 9.30 9.23 9.27 5,240
10/27/20 17:31:59 9.50 9.22 9.50 6,400
10/27/20 16:11:29 9.5566 9.23 9.50 14,800
10/27/20 16:00:00 9.50 9.51 9.52 64,300
10/27/20 15:09:40 9.50 9.50 9.53 5,400
10/27/20 12:59:31 9.66 9.63 9.65 11,900
10/27/20 12:59:31 9.66 9.63 9.65 7,400
10/27/20 10:10:35 9.51 9.46 9.50 5,500
10/27/20 09:30:00 9.24 9.23 9.45 26,500
*** Missing data
10/21/20 10:46:14 9.35 9.36 9.38 7,000
10/21/20 10:46:14 9.36 9.36 9.38 13,000
10/20/20 10:48:18 9.45 9.45 9.48 6,000
10/20/20 10:42:39 9.4832 9.42 9.46 12,604
10/20/20 09:37:14 9.74 9.71 9.77 50,000
10/20/20 09:36:55 9.735 9.70 9.77 50,000
10/19/20 16:04:54 9.745 9.66 10.29 5,300
10/19/20 16:00:00 9.745 9.74 9.75 30,600
10/19/20 11:36:30 9.9701 9.97 10.02 10,000
10/19/20 09:37:50 9.745 9.72 9.77 50,000
10/16/20 16:00:00 9.825 9.82 9.83 46,400
10/16/20 13:39:42 10.01 10.02 10.07 10,800
10/16/20 11:46:27 10.18 10.17 10.20 5,000
10/16/20 11:45:49 10.19 10.17 10.19 5,000
10/16/20 11:36:54 10.15 10.09 10.15 10,000
10/16/20 11:30:15 10.09 10.04 10.09 13,200
10/16/20 09:30:01 9.79 9.60 9.90 5,600
10/15/20 16:00:00 9.79 9.79 9.80 42,600
10/15/20 15:44:42 9.82 9.81 9.82 16,000
10/15/20 15:44:22 9.81 9.79 9.81 6,500
10/15/20 15:06:21 9.815 9.80 9.83 8,000
10/15/20 11:27:29 9.53 9.53 9.55 6,500
10/15/20 10:10:57 9.44 9.44 9.48 5,300
10/15/20 09:59:05 9.47 9.47 9.48 18,500
10/15/20 09:47:15 9.555 9.54 9.57 25,000
10/15/20 09:41:40 9.65 9.61 9.70 25,000
10/14/20 16:00:01 9.72 9.72 9.73 49,900
10/14/20 15:50:01 9.702 9.70 9.71 5,285
10/14/20 14:40:07 9.7462 9.74 9.75 5,000
10/14/20 14:26:04 9.75 9.75 9.77 7,600
10/14/20 13:33:39 9.745 9.73 9.76 75,000
10/14/20 10:23:48 10.01 10.01 10.05 5,100
10/14/20 10:18:42 9.975 9.95 10.00 6,200
10/13/20 16:14:34 9.8932 9.51 10.12 90,900
10/13/20 16:00:00 9.82 9.82 9.83 51,000
10/13/20 15:55:29 9.835 9.83 9.84 11,000
10/13/20 15:35:45 9.85 9.85 9.86 5,000
10/13/20 15:27:36 9.85 9.89 9.90 12,600
10/13/20 13:50:43 10.05 10.03 10.05 12,000
10/13/20 10:30:43 9.865 9.84 9.89 6,500
10/12/20 16:00:00 9.78 9.77 9.78 52,700
10/12/20 15:55:49 9.795 9.79 9.80 14,300
10/12/20 14:01:34 9.75 9.74 9.76 73,000
10/12/20 12:24:17 9.75 9.74 9.76 50,000
10/12/20 11:24:43 9.7673 9.76 9.80 7,000
10/12/20 10:10:55 9.7899 9.77 9.79 6,600
10/12/20 10:05:22 9.77 9.77 9.80 10,000
10/12/20 09:30:01 9.96 9.50 9.94 5,000
10/09/20 16:00:00 10.01 9.99 10.00 68,100
10/09/20 12:02:45 9.95 9.94 9.99 7,200
10/09/20 11:37:20 10.075 10.06 10.09 5,000
10/09/20 10:54:10 10.10 10.10 10.13 9,300
10/09/20 10:48:44 10.17 10.15 10.19 8,000
10/09/20 09:51:13 10.21 10.17 10.21 9,000
10/09/20 09:43:45 10.32 10.28 10.32 6,500
10/09/20 09:41:27 10.35 10.33 10.35 6,600
10/08/20 16:00:00 10.39 10.37 10.39 36,600
10/08/20 15:17:04 10.335 10.33 10.35 5,500
10/07/20 16:00:00 10.32 10.30 10.31 52,600
10/07/20 15:50:00 10.32 10.30 10.32 5,178
10/07/20 12:32:48 10.10 10.08 10.12 75,000
10/07/20 12:32:03 10.10 10.08 10.12 24,700
10/07/20 11:14:21 10.21 10.20 10.22 5,000
10/06/20 16:00:00 10.22 10.18 10.22 40,600
10/06/20 15:00:06 10.30 10.33 10.38 12,000
10/06/20 15:00:06 10.30 10.33 10.38 7,900
10/06/20 11:33:49 10.53 10.54 10.56 5,200
10/06/20 11:30:46 10.41 10.39 10.43 5,100
10/06/20 10:05:49 10.30 10.31 10.32 6,000
10/06/20 10:03:29 10.30 10.26 10.30 19,800
10/06/20 09:30:01 10.30 9.53 10.31 9,200
10/05/20 16:00:00 10.12 10.11 10.12 59,900
10/05/20 15:52:00 10.17 10.14 10.17 5,000
10/05/20 12:52:14 10.13 10.13 10.15 5,200
missing data
09/24/20 10:00:47 9.55 9.53 9.55 5,300
09/24/20 09:34:55 9.50 9.51 9.56 7,500
09/23/20 16:07:33 9.8922 9.63 10.30 7,600
09/23/20 16:00:00 9.69 9.69 9.70 61,900
09/23/20 14:22:45 9.90 9.91 9.92 7,500
09/23/20 10:09:21 10.18 10.16 10.18 5,300
09/23/20 09:30:00 10.22 10.03 10.47 5,500
09/22/20 16:00:00 10.18 10.17 10.18 164,800
09/22/20 14:58:16 10.21 10.19 10.20 18,000
09/21/20 16:00:00 9.905 9.90 9.91 186,400
09/18/20 16:32:37 10.36 9.59 10.40 9,300
09/18/20 16:00:26 10.36 10.15 10.50 44,500
09/18/20 16:00:00 10.36 10.34 10.36 691,500
09/18/20 15:54:50 10.21 10.21 10.22 11,064
09/18/20 15:50:00 10.15 10.15 10.27 6,617
09/18/20 15:10:42 10.05 10.02 10.04 8,000
09/18/20 13:26:46 9.95 9.95 9.96 10,000
09/18/20 09:30:01 10.20 9.91 10.30 45,200
09/17/20 16:00:00 10.09 10.09 10.11 161,900
09/17/20 11:55:22 10.1813 10.18 10.20 8,000
09/17/20 11:08:15 10.2734 10.26 10.28 6,200
09/16/20 16:00:21 10.03 9.77 10.25 12,600
09/16/20 16:00:00 10.03 10.01 10.02 174,000
09/16/20 11:25:32 10.08 10.08 10.09 11,200
09/15/20 16:00:49 10.1341 9.97 10.49 112,700
09/15/20 16:00:00 9.99 9.97 9.99 43,000
09/15/20 11:53:24 10.15 10.14 10.15 24,100
09/15/20 11:51:43 10.15 10.12 10.13 11,100
09/15/20 09:43:54 10.40 10.48 10.50 15,500
09/14/20 16:00:20 10.26 9.38 10.28 6,500
09/14/20 16:00:00 10.26 10.24 10.26 111,600
09/14/20 14:27:32 10.1295 10.12 10.14 9,000
09/14/20 14:10:00 10.10 10.12 10.14 6,900
09/14/20 13:48:56 10.19 10.17 10.19 10,000
09/14/20 13:47:56 10.15 10.13 10.15 11,200
09/14/20 12:37:02 10.01 10.02 10.03 6,400
09/14/20 10:06:20 9.90 9.91 9.93 6,900
09/14/20 09:30:00 9.67 9.46 9.64 6,000
09/11/20 16:00:00 9.50 9.50 9.51 29,400
09/11/20 15:55:38 9.50 9.47 9.48 5,300
09/11/20 15:30:55 9.3937 9.39 9.40 5,000
09/11/20 10:46:53 9.76 9.74 9.78 8,800
09/10/20 16:00:00 9.73 9.69 9.70 125,900
09/10/20 14:46:22 9.64 9.63 9.65 52,000
09/10/20 13:40:13 9.95 9.95 9.96 10,500
09/10/20 09:56:52 10.03 10.01 10.02 6,000
09/09/20 16:00:06 9.79 9.47 9.99 9,000
09/09/20 16:00:00 9.79 9.80 9.81 46,700
09/08/20 16:00:00 9.65 9.65 9.66 43,300
09/04/20 16:00:17 9.63 9.61 10.10 7,100
09/04/20 16:00:00 9.63 9.62 9.66 44,400
09/04/20 15:31:20 9.75 9.72 9.74 7,300
09/04/20 15:21:22 9.68 9.66 9.68 8,800
09/04/20 15:21:22 9.68 9.66 9.68 20,300
09/04/20 09:30:00 9.67 9.45 10.69 5,000
09/03/20 16:00:00 9.67 9.67 9.70 81,200
09/03/20 15:10:27 9.70 9.70 9.71 5,200
09/03/20 13:47:19 9.80 9.80 9.81 5,800
09/03/20 11:46:45 9.90 9.88 9.90 10,000
09/03/20 10:57:17 9.82 9.80 9.82 8,619
09/02/20 16:00:05 9.87 9.82 9.91 8,000
09/02/20 16:00:00 9.87 9.85 9.87 42,600
09/02/20 13:54:37 9.8199 9.80 9.82 7,700
09/02/20 10:50:23 9.955 9.94 9.97 6,500
09/02/20 10:20:03 9.92 9.88 9.92 5,000
09/02/20 10:01:34 9.80 9.80 9.81 17,100
09/02/20 09:41:59 9.83 9.80 9.83 7,300
09/01/20 16:00:06 9.80 9.50 10.75 7,900
09/01/20 16:00:00 9.80 9.76 9.78 47,600
09/01/20 14:49:22 9.52 9.52 9.54 6,100
09/01/20 14:17:35 9.49 9.47 9.50 10,000
09/01/20 14:17:33 9.50 9.47 9.51 5,000
09/01/20 11:26:30 9.70 9.71 9.73 6,300
09/01/20 10:43:00 9.80 9.80 9.81 5,000
09/01/20 10:40:18 9.89 9.89 9.91 6,400
08/31/20 16:00:34 10.291 9.80 10.56 6,500
08/31/20 16:00:09 10.29 9.80 10.56 5,200
08/31/20 16:00:01 10.29 10.29 10.32 38,900
08/31/20 16:00:01 10.29 10.29 10.32 38,073
08/31/20 14:15:34 10.425 10.41 10.44 5,000
08/31/20 13:09:57 10.38 10.37 10.38 22,800
08/31/20 11:07:12 10.34 10.32 10.34 5,100
08/28/20 17:36:22 10.06 9.65 10.16 11,500
08/28/20 16:00:00 10.06 10.04 10.05 14,200
08/28/20 10:47:42 10.16 10.13 10.14 6,000
08/28/20 10:19:04 10.10 10.08 10.10 6,700
08/28/20 10:19:04 10.10 10.08 10.10 12,200
08/27/20 16:56:06 9.9428 9.74 10.10 6,900
08/27/20 16:11:33 9.9428 9.74 10.26 6,900
08/27/20 16:00:00 10.03 10.00 10.03 27,600
08/27/20 11:59:22 9.85 9.86 9.89 15,200
08/27/20 10:07:35 10.02 10.02 10.03 13,600
08/27/20 09:53:47 10.00 9.98 10.03 5,000
08/27/20 09:35:03 9.82 9.85 9.90 7,700
08/26/20 17:08:48 9.98 9.78 10.31 6,300
08/26/20 16:00:11 9.98 9.90 10.02 8,300
08/26/20 16:00:00 9.98 9.98 9.99 30,400
08/26/20 15:05:31 10.00 10.00 10.01 12,200
08/26/20 14:55:58 10.00 10.00 10.01 5,000
08/26/20 14:38:55 10.00 10.00 10.01 5,400
08/26/20 14:11:07 10.05 10.06 10.07 5,000
08/26/20 12:59:47 10.15 10.15 10.17 14,400
08/26/20 11:51:23 10.15 10.15 10.17 10,000
08/26/20 10:40:08 10.30 10.33 10.37 7,900
08/25/20 17:09:00 10.45 10.01 10.67 28,000
08/25/20 16:00:00 10.45 10.41 10.46 26,500
08/25/20 14:34:28 10.52 10.49 10.52 5,000
08/25/20 14:34:20 10.50 10.49 10.50 6,800
08/25/20 13:28:24 10.23 10.17 10.20 7,400
08/25/20 11:38:11 10.10 10.11 10.14 5,200
08/24/20 17:31:44 10.52 10.00 10.98 11,900
08/24/20 16:50:15 10.52 10.00 10.98 12,100
08/24/20 16:00:02 10.52 10.48 10.56 6,600
08/24/20 16:00:00 10.52 10.51 10.52 41,700
08/24/20 15:13:32 10.59 10.59 10.60 15,700
08/24/20 15:13:32 10.59 10.59 10.60 6,700
08/24/20 14:53:45 10.715 10.71 10.72 5,900
08/24/20 14:53:45 10.72 10.71 10.73 18,600
08/24/20 14:23:08 10.845 10.83 10.86 22,800
08/24/20 14:23:08 10.845 10.83 10.86 5,000
08/24/20 10:29:23 10.93 10.89 10.93 29,400
08/24/20 09:30:00 10.84 10.36 11.09 11,200

Blocks >=50K
10/20/20 15:46:21 9.50 9.50 9.52 97,000
10/20/20 15:30:01 9.50 9.49 9.51 50,000
10/20/20 09:37:14 9.74 9.71 9.77 50,000
10/20/20 09:36:55 9.735 9.70 9.77 50,000
10/19/20 09:37:50 9.745 9.72 9.77 50,000
10/14/20 13:33:39 9.745 9.73 9.76 75,000
10/13/20 16:14:34 9.8932 9.51 10.12 90,900
10/13/20 16:00:00 9.82 9.82 9.83 51,000
10/12/20 16:00:00 9.78 9.77 9.78 52,700
10/12/20 14:01:34 9.75 9.74 9.76 73,000
10/12/20 12:24:17 9.75 9.74 9.76 50,000
10/09/20 16:00:00 10.01 9.99 10.00 68,100
10/07/20 16:00:00 10.32 10.30 10.31 52,600
10/07/20 12:32:48 10.10 10.08 10.12 75,000
10/05/20 16:00:00 10.12 10.11 10.12 59,900

Blocks >=25K
11/11/20 16:00:00 8.77 8.73 8.75 55,000
11/10/20 16:00:00 8.85 8.87 8.88 47,200
11/09/20 16:00:00 8.39 8.38 8.39 42,500
11/06/20 16:00:00 7.78 7.77 7.78 38,600
11/05/20 16:00:00 8.47 8.47 8.49 33,700
11/04/20 16:00:00 8.74 8.72 8.73 68,600
11/03/20 16:00:00 7.93 7.92 7.93 66,700
11/02/20 16:00:00 7.78 7.78 7.79 53,800
10/30/20 16:00:00 8.37 8.36 8.38 128,100
10/30/20 16:00:00 8.375 8.36 8.38 127,025
10/29/20 16:00:00 9.10 9.09 9.10 37,100
10/29/20 14:40:04 9.15 9.14 9.15 25,800
10/28/20 16:00:00 9.11 9.11 9.12 37,800
10/27/20 16:00:00 9.50 9.51 9.52 64,300
10/27/20 09:30:00 9.24 9.23 9.45 26,500
10/20/20 16:00:00 9.45 9.45 9.47 37,000
10/20/20 15:46:21 9.50 9.50 9.52 97,000
10/20/20 15:30:01 9.50 9.49 9.51 50,000
10/20/20 09:37:14 9.74 9.71 9.77 50,000
10/20/20 09:36:55 9.735 9.70 9.77 50,000
10/19/20 16:00:00 9.745 9.74 9.75 30,600
10/19/20 09:37:50 9.745 9.72 9.77 50,000
10/16/20 16:00:00 9.825 9.82 9.83 46,400
10/15/20 16:00:00 9.79 9.79 9.80 42,600
10/15/20 09:47:15 9.555 9.54 9.57 25,000
10/15/20 09:41:40 9.65 9.61 9.70 25,000
10/14/20 16:00:01 9.72 9.72 9.73 49,900
10/14/20 13:33:39 9.745 9.73 9.76 75,000
10/13/20 16:14:34 9.8932 9.51 10.12 90,900
10/13/20 16:00:00 9.82 9.82 9.83 51,000
10/12/20 16:00:00 9.78 9.77 9.78 52,700
10/12/20 14:01:34 9.75 9.74 9.76 73,000
10/12/20 12:24:17 9.75 9.74 9.76 50,000
10/09/20 16:00:00 10.01 9.99 10.00 68,100
10/08/20 16:00:00 10.39 10.37 10.39 36,600
10/07/20 16:00:00 10.32 10.30 10.31 52,600
10/07/20 12:32:48 10.10 10.08 10.12 75,000
10/06/20 16:00:00 10.22 10.18 10.22 40,600
10/05/20 16:00:00 10.12 10.11 10.12 59,900
09/28/20 16:00:00 10.03 10.01 10.03 45,300
09/18/20 16:00:48 10.362 0.00 0.00 185,811
09/18/20 16:00:36 10.36 0.00 0.00 185,811
09/18/20 16:00:24 10.37 0.00 0.00 185,811
09/18/20 16:00:12 10.37 0.00 0.00 185,811
09/15/20 16:00:48 10.1341 0.00 0.00 30,192
09/15/20 16:00:36 9.98 0.00 0.00 30,192
09/15/20 16:00:24 10.1341 0.00 0.00 30,192
09/15/20 16:00:12 9.99 0.00 0.00 30,192
08/25/20 17:09:00 10.45 10.01 10.67 28,000
08/07/20 16:00:48 10.27 0.00 0.00 25,243
08/07/20 16:00:36 10.25 0.00 0.00 25,243
08/07/20 16:00:24 10.27 0.00 0.00 25,243
08/07/20 16:00:12 10.25 0.00 0.00 25,243
08/05/20 12:09:48 11.4244 0.00 0.00 25,931
08/05/20 12:09:36 11.4244 0.00 0.00 25,931
08/05/20 12:09:24 11.74 0.00 0.00 25,931
08/05/20 12:09:12 11.675 0.00 0.00 25,931
08/05/20 12:07:48 11.84 0.00 0.00 32,406
08/05/20 12:07:36 11.55 0.00 0.00 32,406
08/05/20 12:07:24 11.86 0.00 0.00 32,406
08/05/20 12:07:12 11.70 0.00 0.00 32,406
08/05/20 12:06:48 11.7083 0.00 0.00 58,692
08/05/20 12:06:36 11.67 0.00 0.00 58,692
08/05/20 12:06:24 12.49 0.00 0.00 58,692
08/05/20 12:06:12 12.10 0.00 0.00 58,692
08/05/20 12:05:48 12.08 0.00 0.00 45,890
08/05/20 12:05:36 11.75 0.00 0.00 45,890
08/05/20 12:05:24 12.90 0.00 0.00 45,890
08/05/20 12:05:12 11.81 0.00 0.00 45,890
08/05/20 12:00:48 12.43 0.00 0.00 80,800
08/05/20 12:00:36 11.25 0.00 0.00 80,800
08/05/20 12:00:24 12.43 0.00 0.00 80,800
08/05/20 12:00:12 11.25 0.00 0.00 80,800
08/05/20 09:55:42 10.84 10.81 10.87 25,000
07/31/20 16:00:48 10.31 0.00 0.00 33,387
07/31/20 16:00:36 10.31 0.00 0.00 33,387
07/31/20 16:00:24 10.325 0.00 0.00 33,387
07/31/20 16:00:12 10.32 0.00 0.00 33,387
07/30/20 14:44:48 10.56 0.00 0.00 45,628
07/30/20 14:44:36 10.56 0.00 0.00 45,628
07/30/20 14:44:24 10.565 0.00 0.00 45,628
07/30/20 14:44:12 10.565 0.00 0.00 45,628
07/30/20 13:41:39 10.505 10.49 10.52 25,000
07/30/20 13:41:32 10.505 10.49 10.52 25,000
07/27/20 17:06:21 10.05 9.79 10.12 56,800
07/22/20 16:17:01 10.1252 9.98 10.40 30,900
07/21/20 16:36:27 10.5516 10.13 10.95 32,800
07/20/20 16:12:47 10.3964 9.89 10.63 41,600
07/17/20 16:15:44 10.26 10.15 10.29 170,500
07/17/20 16:11:49 10.1467 10.15 10.30 25,900
07/16/20 16:19:02 9.8248 9.71 10.09 35,900
07/15/20 16:08:52 9.9673 9.00 10.15 37,300
07/14/20 16:20:03 9.9177 9.64 10.15 32,100
07/14/20 08:14:59 10.13 9.90 10.50 85,200
07/13/20 16:06:55 10.4429 10.13 10.49 31,200
07/10/20 16:12:06 10.4127 9.90 10.63 39,800
07/09/20 16:10:12 10.2131 9.90 10.34 40,400
07/08/20 16:06:18 10.2677 10.01 10.32 31,700
07/08/20 16:00:48 10.23 0.00 0.00 30,757
07/08/20 16:00:36 10.22 0.00 0.00 30,757
07/08/20 16:00:24 10.23 0.00 0.00 30,757
07/08/20 16:00:12 10.22 0.00 0.00 30,757
07/07/20 16:27:21 10.7546 10.36 10.81 35,600
06/26/20 16:20:03 10.3429 9.75 10.74 30,100
06/26/20 16:00:01 10.32 10.27 10.30 351,100
06/22/20 17:06:30 11.85 11.30 11.98 56,400
06/19/20 16:00:48 11.30 0.00 0.00 228,022
06/19/20 16:00:36 11.25 0.00 0.00 228,022
06/19/20 16:00:24 11.30 0.00 0.00 228,022
06/19/20 16:00:12 11.25 0.00 0.00 228,022
06/19/20 15:59:48 11.25 0.00 0.00 37,791
06/19/20 15:59:36 11.14 0.00 0.00 37,791
06/19/20 15:59:24 11.30 0.00 0.00 37,791
06/19/20 15:59:12 11.16 0.00 0.00 37,791
06/18/20 11:36:48 8.92 0.00 0.00 42,495
06/18/20 11:36:36 8.90 0.00 0.00 42,495
06/18/20 11:36:24 8.92 0.00 0.00 42,495
06/18/20 11:36:12 8.912 0.00 0.00 42,495
06/17/20 16:40:01 9.00 9.00 9.30 196,300
06/17/20 16:38:49 9.00 9.00 9.30 196,300
06/12/20 16:14:14 9.4233 9.00 9.99 25,200
06/12/20 16:00:00 9.48 9.47 9.48 31,000
06/11/20 16:56:03 9.59 9.58 9.86 98,100
06/11/20 16:00:00 9.56 9.55 9.56 66,000
06/11/20 16:00:00 9.56 9.55 9.56 66,001
06/10/20 16:36:21 10.73 10.61 11.00 65,300
06/09/20 16:53:59 11.225 11.00 11.66 128,800
06/09/20 16:53:59 11.225 11.00 11.66 45,400
06/05/20 16:38:49 10.62 10.29 10.84 97,400
06/04/20 17:02:17 10.54 10.40 11.49 137,500

XenaLives

10/20/20 12:44 PM

Post #162

Blocks >= 5000

bold marks >= 10K volume

Red first 10 min after opening
Blue is >100K
Blocks 50K or greater at bottom of post.

date time last bid ask volume

10/20/20 10:48:18 9.45 9.45 9.48 6,000
10/20/20 10:42:39 9.4832 9.42 9.46 12,604
10/20/20 09:37:14 9.74 9.71 9.77 50,000
10/20/20 09:36:55 9.735 9.70 9.77 50,000
10/19/20 16:04:54 9.745 9.66 10.29 5,300
10/19/20 16:00:00 9.745 9.74 9.75 30,600
10/19/20 11:36:30 9.9701 9.97 10.02 10,000
10/19/20 09:37:50 9.745 9.72 9.77 50,000
10/16/20 16:00:00 9.825 9.82 9.83 46,400
10/16/20 13:39:42 10.01 10.02 10.07 10,800
10/16/20 11:46:27 10.18 10.17 10.20 5,000
10/16/20 11:45:49 10.19 10.17 10.19 5,000
10/16/20 11:36:54 10.15 10.09 10.15 10,000
10/16/20 11:30:15 10.09 10.04 10.09 13,200
10/16/20 09:30:01 9.79 9.60 9.90 5,600
10/15/20 16:00:00 9.79 9.79 9.80 42,600
10/15/20 15:44:42 9.82 9.81 9.82 16,000
10/15/20 15:44:22 9.81 9.79 9.81 6,500
10/15/20 15:06:21 9.815 9.80 9.83 8,000
10/15/20 11:27:29 9.53 9.53 9.55 6,500
10/15/20 10:10:57 9.44 9.44 9.48 5,300
10/15/20 09:59:05 9.47 9.47 9.48 18,500
10/15/20 09:47:15 9.555 9.54 9.57 25,000
10/15/20 09:41:40 9.65 9.61 9.70 25,000
10/14/20 16:00:01 9.72 9.72 9.73 49,900
10/14/20 15:50:01 9.702 9.70 9.71 5,285
10/14/20 14:40:07 9.7462 9.74 9.75 5,000
10/14/20 14:26:04 9.75 9.75 9.77 7,600
10/14/20 13:33:39 9.745 9.73 9.76 75,000
10/14/20 10:23:48 10.01 10.01 10.05 5,100
10/14/20 10:18:42 9.975 9.95 10.00 6,200
10/13/20 16:14:34 9.8932 9.51 10.12 90,900
10/13/20 16:00:00 9.82 9.82 9.83 51,000
10/13/20 15:55:29 9.835 9.83 9.84 11,000
10/13/20 15:35:45 9.85 9.85 9.86 5,000
10/13/20 15:27:36 9.85 9.89 9.90 12,600
10/13/20 13:50:43 10.05 10.03 10.05 12,000
10/13/20 10:30:43 9.865 9.84 9.89 6,500
10/12/20 16:00:00 9.78 9.77 9.78 52,700
10/12/20 15:55:49 9.795 9.79 9.80 14,300
10/12/20 14:01:34 9.75 9.74 9.76 73,000
10/12/20 12:24:17 9.75 9.74 9.76 50,000
10/12/20 11:24:43 9.7673 9.76 9.80 7,000
10/12/20 10:10:55 9.7899 9.77 9.79 6,600
10/12/20 10:05:22 9.77 9.77 9.80 10,000
10/12/20 09:30:01 9.96 9.50 9.94 5,000
10/09/20 16:00:00 10.01 9.99 10.00 68,100
10/09/20 12:02:45 9.95 9.94 9.99 7,200
10/09/20 11:37:20 10.075 10.06 10.09 5,000
10/09/20 10:54:10 10.10 10.10 10.13 9,300
10/09/20 10:48:44 10.17 10.15 10.19 8,000
10/09/20 09:51:13 10.21 10.17 10.21 9,000
10/09/20 09:43:45 10.32 10.28 10.32 6,500
10/09/20 09:41:27 10.35 10.33 10.35 6,600
10/08/20 16:00:00 10.39 10.37 10.39 36,600
10/08/20 15:17:04 10.335 10.33 10.35 5,500
10/07/20 16:00:00 10.32 10.30 10.31 52,600
10/07/20 15:50:00 10.32 10.30 10.32 5,178
10/07/20 12:32:48 10.10 10.08 10.12 75,000
10/07/20 12:32:03 10.10 10.08 10.12 24,700
10/07/20 11:14:21 10.21 10.20 10.22 5,000
10/06/20 16:00:00 10.22 10.18 10.22 40,600
10/06/20 15:00:06 10.30 10.33 10.38 12,000
10/06/20 15:00:06 10.30 10.33 10.38 7,900
10/06/20 11:33:49 10.53 10.54 10.56 5,200
10/06/20 11:30:46 10.41 10.39 10.43 5,100
10/06/20 10:05:49 10.30 10.31 10.32 6,000
10/06/20 10:03:29 10.30 10.26 10.30 19,800
10/06/20 09:30:01 10.30 9.53 10.31 9,200
10/05/20 16:00:00 10.12 10.11 10.12 59,900
10/05/20 15:52:00 10.17 10.14 10.17 5,000
10/05/20 12:52:14 10.13 10.13 10.15 5,200
missing data
09/24/20 10:00:47 9.55 9.53 9.55 5,300
09/24/20 09:34:55 9.50 9.51 9.56 7,500
09/23/20 16:07:33 9.8922 9.63 10.30 7,600
09/23/20 16:00:00 9.69 9.69 9.70 61,900
09/23/20 14:22:45 9.90 9.91 9.92 7,500
09/23/20 10:09:21 10.18 10.16 10.18 5,300
09/23/20 09:30:00 10.22 10.03 10.47 5,500
09/22/20 16:00:00 10.18 10.17 10.18 164,800
09/22/20 14:58:16 10.21 10.19 10.20 18,000
09/21/20 16:00:00 9.905 9.90 9.91 186,400
09/18/20 16:32:37 10.36 9.59 10.40 9,300
09/18/20 16:00:26 10.36 10.15 10.50 44,500
09/18/20 16:00:00 10.36 10.34 10.36 691,500
09/18/20 15:54:50 10.21 10.21 10.22 11,064
09/18/20 15:50:00 10.15 10.15 10.27 6,617
09/18/20 15:10:42 10.05 10.02 10.04 8,000
09/18/20 13:26:46 9.95 9.95 9.96 10,000
09/18/20 09:30:01 10.20 9.91 10.30 45,200
09/17/20 16:00:00 10.09 10.09 10.11 161,900
09/17/20 11:55:22 10.1813 10.18 10.20 8,000
09/17/20 11:08:15 10.2734 10.26 10.28 6,200
09/16/20 16:00:21 10.03 9.77 10.25 12,600
09/16/20 16:00:00 10.03 10.01 10.02 174,000
09/16/20 11:25:32 10.08 10.08 10.09 11,200
09/15/20 16:00:49 10.1341 9.97 10.49 112,700
09/15/20 16:00:00 9.99 9.97 9.99 43,000
09/15/20 11:53:24 10.15 10.14 10.15 24,100
09/15/20 11:51:43 10.15 10.12 10.13 11,100
09/15/20 09:43:54 10.40 10.48 10.50 15,500
09/14/20 16:00:20 10.26 9.38 10.28 6,500
09/14/20 16:00:00 10.26 10.24 10.26 111,600
09/14/20 14:27:32 10.1295 10.12 10.14 9,000
09/14/20 14:10:00 10.10 10.12 10.14 6,900
09/14/20 13:48:56 10.19 10.17 10.19 10,000
09/14/20 13:47:56 10.15 10.13 10.15 11,200
09/14/20 12:37:02 10.01 10.02 10.03 6,400
09/14/20 10:06:20 9.90 9.91 9.93 6,900
09/14/20 09:30:00 9.67 9.46 9.64 6,000
09/11/20 16:00:00 9.50 9.50 9.51 29,400
09/11/20 15:55:38 9.50 9.47 9.48 5,300
09/11/20 15:30:55 9.3937 9.39 9.40 5,000
09/11/20 10:46:53 9.76 9.74 9.78 8,800
09/10/20 16:00:00 9.73 9.69 9.70 125,900
09/10/20 14:46:22 9.64 9.63 9.65 52,000
09/10/20 13:40:13 9.95 9.95 9.96 10,500
09/10/20 09:56:52 10.03 10.01 10.02 6,000
09/09/20 16:00:06 9.79 9.47 9.99 9,000
09/09/20 16:00:00 9.79 9.80 9.81 46,700
09/08/20 16:00:00 9.65 9.65 9.66 43,300
09/04/20 16:00:17 9.63 9.61 10.10 7,100
09/04/20 16:00:00 9.63 9.62 9.66 44,400
09/04/20 15:31:20 9.75 9.72 9.74 7,300
09/04/20 15:21:22 9.68 9.66 9.68 8,800
09/04/20 15:21:22 9.68 9.66 9.68 20,300
09/04/20 09:30:00 9.67 9.45 10.69 5,000
09/03/20 16:00:00 9.67 9.67 9.70 81,200
09/03/20 15:10:27 9.70 9.70 9.71 5,200
09/03/20 13:47:19 9.80 9.80 9.81 5,800
09/03/20 11:46:45 9.90 9.88 9.90 10,000
09/03/20 10:57:17 9.82 9.80 9.82 8,619
09/02/20 16:00:05 9.87 9.82 9.91 8,000
09/02/20 16:00:00 9.87 9.85 9.87 42,600
09/02/20 13:54:37 9.8199 9.80 9.82 7,700
09/02/20 10:50:23 9.955 9.94 9.97 6,500
09/02/20 10:20:03 9.92 9.88 9.92 5,000
09/02/20 10:01:34 9.80 9.80 9.81 17,100
09/02/20 09:41:59 9.83 9.80 9.83 7,300
09/01/20 16:00:06 9.80 9.50 10.75 7,900
09/01/20 16:00:00 9.80 9.76 9.78 47,600
09/01/20 14:49:22 9.52 9.52 9.54 6,100
09/01/20 14:17:35 9.49 9.47 9.50 10,000
09/01/20 14:17:33 9.50 9.47 9.51 5,000
09/01/20 11:26:30 9.70 9.71 9.73 6,300
09/01/20 10:43:00 9.80 9.80 9.81 5,000
09/01/20 10:40:18 9.89 9.89 9.91 6,400
08/31/20 16:00:34 10.291 9.80 10.56 6,500
08/31/20 16:00:09 10.29 9.80 10.56 5,200
08/31/20 16:00:01 10.29 10.29 10.32 38,900
08/31/20 16:00:01 10.29 10.29 10.32 38,073
08/31/20 14:15:34 10.425 10.41 10.44 5,000
08/31/20 13:09:57 10.38 10.37 10.38 22,800
08/31/20 11:07:12 10.34 10.32 10.34 5,100
08/28/20 17:36:22 10.06 9.65 10.16 11,500
08/28/20 16:00:00 10.06 10.04 10.05 14,200
08/28/20 10:47:42 10.16 10.13 10.14 6,000
08/28/20 10:19:04 10.10 10.08 10.10 6,700
08/28/20 10:19:04 10.10 10.08 10.10 12,200
08/27/20 16:56:06 9.9428 9.74 10.10 6,900
08/27/20 16:11:33 9.9428 9.74 10.26 6,900
08/27/20 16:00:00 10.03 10.00 10.03 27,600
08/27/20 11:59:22 9.85 9.86 9.89 15,200
08/27/20 10:07:35 10.02 10.02 10.03 13,600
08/27/20 09:53:47 10.00 9.98 10.03 5,000
08/27/20 09:35:03 9.82 9.85 9.90 7,700
08/26/20 17:08:48 9.98 9.78 10.31 6,300
08/26/20 16:00:11 9.98 9.90 10.02 8,300
08/26/20 16:00:00 9.98 9.98 9.99 30,400
08/26/20 15:05:31 10.00 10.00 10.01 12,200
08/26/20 14:55:58 10.00 10.00 10.01 5,000
08/26/20 14:38:55 10.00 10.00 10.01 5,400
08/26/20 14:11:07 10.05 10.06 10.07 5,000
08/26/20 12:59:47 10.15 10.15 10.17 14,400
08/26/20 11:51:23 10.15 10.15 10.17 10,000
08/26/20 10:40:08 10.30 10.33 10.37 7,900
08/25/20 17:09:00 10.45 10.01 10.67 28,000
08/25/20 16:00:00 10.45 10.41 10.46 26,500
08/25/20 14:34:28 10.52 10.49 10.52 5,000
08/25/20 14:34:20 10.50 10.49 10.50 6,800
08/25/20 13:28:24 10.23 10.17 10.20 7,400
08/25/20 11:38:11 10.10 10.11 10.14 5,200
08/24/20 17:31:44 10.52 10.00 10.98 11,900
08/24/20 16:50:15 10.52 10.00 10.98 12,100
08/24/20 16:00:02 10.52 10.48 10.56 6,600
08/24/20 16:00:00 10.52 10.51 10.52 41,700
08/24/20 15:13:32 10.59 10.59 10.60 15,700
08/24/20 15:13:32 10.59 10.59 10.60 6,700
08/24/20 14:53:45 10.715 10.71 10.72 5,900
08/24/20 14:53:45 10.72 10.71 10.73 18,600
08/24/20 14:23:08 10.845 10.83 10.86 22,800
08/24/20 14:23:08 10.845 10.83 10.86 5,000
08/24/20 10:29:23 10.93 10.89 10.93 29,400
08/24/20 09:30:00 10.84 10.36 11.09 11,200

XenaLives

09/16/20 6:18 AM

Post #161

Blocks >= 5000

Larger EOD blocks showing up.

09/15/20 16:00:49 10.1341 9.97 10.49 112,700
09/15/20 16:00:00 9.99 9.97 9.99 43,000
09/15/20 11:53:24 10.15 10.14 10.15 24,100
09/15/20 11:51:43 10.15 10.12 10.13 11,100
09/15/20 09:43:54 10.40 10.48 10.50 15,500
09/14/20 16:00:20 10.26 9.38 10.28 6,500
09/14/20 16:00:00 10.26 10.24 10.26 111,600
09/14/20 14:27:32 10.1295 10.12 10.14 9,000
09/14/20 14:10:00 10.10 10.12 10.14 6,900
09/14/20 13:48:56 10.19 10.17 10.19 10,000
09/14/20 13:47:56 10.15 10.13 10.15 11,200
09/14/20 12:37:02 10.01 10.02 10.03 6,400
09/14/20 10:06:20 9.90 9.91 9.93 6,900
09/14/20 09:30:00 9.67 9.46 9.64 6,000
09/11/20 16:00:00 9.50 9.50 9.51 29,400
09/11/20 15:55:38 9.50 9.47 9.48 5,300
09/11/20 15:30:55 9.3937 9.39 9.40 5,000
09/11/20 10:46:53 9.76 9.74 9.78 8,800
09/10/20 16:00:00 9.73 9.69 9.70 125,900
09/10/20 14:46:22 9.64 9.63 9.65 52,000
09/10/20 13:40:13 9.95 9.95 9.96 10,500
09/10/20 09:56:52 10.03 10.01 10.02 6,000
09/09/20 16:00:06 9.79 9.47 9.99 9,000
09/09/20 16:00:00 9.79 9.80 9.81 46,700
09/08/20 16:00:00 9.65 9.65 9.66 43,300
09/04/20 16:00:17 9.63 9.61 10.10 7,100
09/04/20 16:00:00 9.63 9.62 9.66 44,400
09/04/20 15:31:20 9.75 9.72 9.74 7,300
09/04/20 15:21:22 9.68 9.66 9.68 8,800
09/04/20 15:21:22 9.68 9.66 9.68 20,300
09/04/20 09:30:00 9.67 9.45 10.69 5,000
09/03/20 16:00:00 9.67 9.67 9.70 81,200
09/03/20 15:10:27 9.70 9.70 9.71 5,200
09/03/20 13:47:19 9.80 9.80 9.81 5,800
09/03/20 11:46:45 9.90 9.88 9.90 10,000
09/03/20 10:57:17 9.82 9.80 9.82 8,619
09/02/20 16:00:05 9.87 9.82 9.91 8,000
09/02/20 16:00:00 9.87 9.85 9.87 42,600
09/02/20 13:54:37 9.8199 9.80 9.82 7,700
09/02/20 10:50:23 9.955 9.94 9.97 6,500
09/02/20 10:20:03 9.92 9.88 9.92 5,000
09/02/20 10:01:34 9.80 9.80 9.81 17,100
09/02/20 09:41:59 9.83 9.80 9.83 7,300
09/01/20 16:00:06 9.80 9.50 10.75 7,900
09/01/20 16:00:00 9.80 9.76 9.78 47,600
09/01/20 14:49:22 9.52 9.52 9.54 6,100
09/01/20 14:17:35 9.49 9.47 9.50 10,000
09/01/20 14:17:33 9.50 9.47 9.51 5,000
09/01/20 11:26:30 9.70 9.71 9.73 6,300
09/01/20 10:43:00 9.80 9.80 9.81 5,000
09/01/20 10:40:18 9.89 9.89 9.91 6,400
08/31/20 16:00:34 10.291 9.80 10.56 6,500
08/31/20 16:00:09 10.29 9.80 10.56 5,200
08/31/20 16:00:01 10.29 10.29 10.32 38,900
08/31/20 16:00:01 10.29 10.29 10.32 38,073
08/31/20 14:15:34 10.425 10.41 10.44 5,000
08/31/20 13:09:57 10.38 10.37 10.38 22,800
08/31/20 11:07:12 10.34 10.32 10.34 5,100
08/28/20 17:36:22 10.06 9.65 10.16 11,500
08/28/20 16:00:00 10.06 10.04 10.05 14,200
08/28/20 10:47:42 10.16 10.13 10.14 6,000
08/28/20 10:19:04 10.10 10.08 10.10 6,700
08/28/20 10:19:04 10.10 10.08 10.10 12,200
08/27/20 16:56:06 9.9428 9.74 10.10 6,900
08/27/20 16:11:33 9.9428 9.74 10.26 6,900
08/27/20 16:00:00 10.03 10.00 10.03 27,600
08/27/20 11:59:22 9.85 9.86 9.89 15,200
08/27/20 10:07:35 10.02 10.02 10.03 13,600
08/27/20 09:53:47 10.00 9.98 10.03 5,000
08/27/20 09:35:03 9.82 9.85 9.90 7,700
08/26/20 17:08:48 9.98 9.78 10.31 6,300
08/26/20 16:00:11 9.98 9.90 10.02 8,300
08/26/20 16:00:00 9.98 9.98 9.99 30,400
08/26/20 15:05:31 10.00 10.00 10.01 12,200
08/26/20 14:55:58 10.00 10.00 10.01 5,000
08/26/20 14:38:55 10.00 10.00 10.01 5,400
08/26/20 14:11:07 10.05 10.06 10.07 5,000
08/26/20 12:59:47 10.15 10.15 10.17 14,400
08/26/20 11:51:23 10.15 10.15 10.17 10,000
08/26/20 10:40:08 10.30 10.33 10.37 7,900
08/25/20 17:09:00 10.45 10.01 10.67 28,000
08/25/20 16:00:00 10.45 10.41 10.46 26,500
08/25/20 14:34:28 10.52 10.49 10.52 5,000
08/25/20 14:34:20 10.50 10.49 10.50 6,800
08/25/20 13:28:24 10.23 10.17 10.20 7,400
08/25/20 11:38:11 10.10 10.11 10.14 5,200
08/24/20 17:31:44 10.52 10.00 10.98 11,900
08/24/20 16:50:15 10.52 10.00 10.98 12,100
08/24/20 16:00:02 10.52 10.48 10.56 6,600
08/24/20 16:00:00 10.52 10.51 10.52 41,700
08/24/20 15:13:32 10.59 10.59 10.60 15,700
08/24/20 15:13:32 10.59 10.59 10.60 6,700
08/24/20 14:53:45 10.715 10.71 10.72 5,900
08/24/20 14:53:45 10.72 10.71 10.73 18,600
08/24/20 14:23:08 10.845 10.83 10.86 22,800
08/24/20 14:23:08 10.845 10.83 10.86 5,000
08/24/20 10:29:23 10.93 10.89 10.93 29,400
08/24/20 09:30:00 10.84 10.36 11.09 11,200

XenaLives

08/24/20 5:07 PM

Post #160

Block Trades >= 5000

08/24/20 16:50:15 10.52 10.00 10.98 12,100
08/24/20 16:00:02 10.52 10.48 10.56 6,600
08/24/20 16:00:00 10.52 10.51 10.52 41,700
08/24/20 15:13:32 10.59 10.59 10.60 15,700
08/24/20 15:13:32 10.59 10.59 10.60 6,700
08/24/20 14:53:45 10.715 10.71 10.72 5,900
08/24/20 14:53:45 10.72 10.71 10.73 18,600
08/24/20 14:23:08 10.845 10.83 10.86 22,800
08/24/20 14:23:08 10.845 10.83 10.86 5,000
08/24/20 10:29:23 10.93 10.89 10.93 29,400
08/24/20 09:30:00 10.84 10.36 11.09 11,200
08/21/20 16:00:00 10.93 10.93 10.97 39,000
08/21/20 13:23:23 10.855 10.85 10.86 12,800
08/21/20 13:23:02 10.845 10.84 10.85 5,800
08/21/20 09:30:01 10.99 10.47 11.15 12,700
08/20/20 16:00:00 11.14 11.12 11.14 31,000
08/20/20 15:48:54 11.12 11.11 11.13 5,000
08/20/20 15:38:45 11.145 11.14 11.15 5,000
08/20/20 15:38:39 11.145 11.14 11.15 5,000
08/20/20 15:38:32 11.145 11.14 11.15 5,000
08/20/20 15:03:25 11.05 11.05 11.07 5,000
08/19/20 16:00:00 10.92 10.91 10.92 41,500
08/19/20 15:55:33 10.91 10.90 10.91 5,000
08/19/20 15:48:35 10.9046 10.90 10.91 5,700
08/19/20 12:57:11 10.85 10.83 10.85 6,000
08/19/20 12:54:12 10.815 10.81 10.82 6,500
08/18/20 16:41:10 10.79 9.98 10.82 6,900
08/18/20 16:00:03 10.79 10.75 10.82 6,600
08/18/20 16:00:00 10.79 10.79 10.80 31,300
08/18/20 12:55:36 10.60 10.58 10.60 24,700
08/18/20 12:12:59 10.56 10.55 10.56 11,100
08/18/20 11:43:31 10.56 10.54 10.56 6,000
08/17/20 16:35:55 10.595 10.31 10.60 8,700
08/17/20 16:00:06 10.595 10.54 10.60 5,700
08/17/20 16:00:00 10.595 10.59 10.60 71,100
08/17/20 12:04:35 10.6075 10.59 10.61 9,100
08/17/20 10:40:19 10.32 10.30 10.31 6,900
08/14/20 16:00:00 9.83 9.82 9.84 47,900
08/14/20 14:37:04 9.715 9.71 9.72 12,900
08/14/20 13:52:50 9.60 9.59 9.60 13,800
08/14/20 12:53:04 9.495 9.49 9.50 15,000
08/14/20 11:35:02 9.61 9.61 9.62 5,900
08/14/20 10:54:22 9.6456 9.64 9.66 5,000
08/14/20 10:36:03 9.61 9.61 9.64 5,700
08/14/20 10:29:34 9.515 9.55 9.56 6,400
08/13/20 17:06:55 9.91 9.86 10.09 19,600
08/13/20 16:00:00 9.91 9.90 9.91 42,500
08/13/20 14:53:21 9.90 9.90 9.91 18,400
08/13/20 14:53:21 9.90 9.90 9.91 5,800
08/13/20 11:41:03 9.9752 9.96 9.99 5,400
08/13/20 09:30:01 9.90 9.75 9.90 5,717
08/13/20 09:30:00 9.90 9.61 10.02 5,700
08/12/20 16:00:05 9.92 9.89 9.97 5,500
08/12/20 16:00:00 9.92 9.92 9.94 74,800
08/12/20 11:21:14 9.90 9.89 9.90 5,400
08/12/20 10:48:56 9.91 9.87 9.89 5,000
08/12/20 10:31:16 9.935 9.92 9.95 8,000
08/12/20 09:30:01 10.12 10.09 10.12 6,600
08/11/20 16:00:05 10.03 9.96 10.37 8,100
08/11/20 16:00:00 10.03 10.03 10.04 53,300
08/11/20 11:34:34 10.2899 10.27 10.29 5,300
08/10/20 17:11:55 10.54 9.96 10.73 8,500
08/10/20 16:00:00 10.54 10.53 10.55 30,500
08/10/20 15:24:45 10.7004 10.69 10.71 5,000
08/10/20 15:08:18 10.715 10.71 10.72 8,600
08/10/20 14:44:44 10.60 10.59 10.60 12,100
08/10/20 14:15:40 10.4275 10.42 10.44 6,200
08/10/20 13:31:00 10.395 10.39 10.40 6,800
08/10/20 13:29:45 10.40 10.39 10.42 6,000
08/10/20 12:16:42 10.26 10.23 10.25 5,000
08/10/20 11:06:40 10.24 10.26 10.30 11,000
08/10/20 09:30:01 10.12 10.14 10.27 7,400

XenaLives

08/20/20 10:17 AM

Post #159

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover

07/31/2020 7,066,243 2.34 575,964 12.27
07/15/2020 6,904,486 1.29 874,892 7.89
06/30/2020 6,816,273 (7.63) 1,195,681 5.70
06/15/2020 7,379,135 (0.85) 896,770 8.23
05/29/2020 7,442,145 (5.55) 780,209 9.54
05/15/2020 7,879,835 0.08 1,384,689 5.69
04/30/2020 7,873,917 (6.68) 772,327 10.20
04/15/2020 8,437,711 (1.29) 982,840 8.59
03/31/2020 8,548,324 17.05 1,354,893 6.31
03/13/2020 7,303,260 3.20 1,207,635 6.05
02/28/2020 7,076,651 (3.60) 2,077,040 3.41
02/14/2020 7,340,576 (7.67) 4,110,976 1.79
01/31/2020 7,950,019 1.64 1,575,095 5.05
01/15/2020 7,822,070 12.41 1,405,368 5.57
12/31/2019 6,958,596 (1.71) 1,521,638 4.57
12/13/2019 7,079,750 3.89 2,337,233 3.03
11/29/2019 6,814,354 2.89 1,350,266 5.05
11/15/2019 6,622,759 (14.06) 1,858,307 3.56
10/31/2019 7,705,927 (5.88) 1,357,564 5.68
10/15/2019 8,187,346 0.25 1,813,875 4.51
09/30/2019 8,166,689 (8.57) 1,636,824 4.99
09/13/2019 8,931,953 0.96 1,511,734 5.91
08/30/2019 8,846,816 (0.10) 1,066,176 8.30
08/15/2019 8,855,575 20.61 2,107,135 4.20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community