SureTrader Nadex Advertisement SureTrader

Cannabis Stocks

Cannabis Laws in the United States

   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Blue Diamond Ventures Inc. 3,993 BLDV 0.002 0.00005 2.56%  249,537,629
2 OWC Pharmaceutical Research Corp. 3,553 OWCP 1.0 -0.07 -6.54%  1,059,085
3 Amfil Technologies Inc. 3,148 AMFE 0.0785 0.00875 12.54%  9,418,829
4 MyDx Inc. 2,412 MYDX 0.0123 -0.00117 -8.69%  33,842,202
5 iBrands Corp. 1,537 IBRC 0.0013 0.0 0.00%  2,439,344
6 CannaSys Inc. 1,481 MJTK 0.0039 -0.0004 -9.30%  13,191,824
7 Rising India, Inc 1,398 RSII 0.009 0.0001 1.12%  3,862,847
8 Alternative PRoducts Unlimited 1,172 APRU 0.001 -0.0002 -16.67%  68,992,614
9 CGrowth Capital, Inc. 1,026 CGRA 0.0096 -0.000308 -3.11%  3,050,408
10 On4 Communications, Inc. 1,012 ONCI 0.0013 0.0 0.00%  12,569,869
11 Premier Biomedical Inc 987 BIEI 0.0093 -0.0007 -7.00%  2,461,859
12 New Wave Holdings Inc. 917 NWAV 0.0078 -0.001 -11.36%  579,672
13 UBIQUITECH SOFTWARE CORP 747 UBQU 0.0273 -0.0004 -1.44%  4,617,734
14 SIPP Industries 733 SIPC 0.017792 -0.001116 -5.90%  1,825,778
15 V Group Inc. 667 VGID 0.0023 0.0 0.00%  12,792,817
16 Signal Bay Inc. 640 Recent News for SGBY SGBY 0.0212 -0.0002 -0.93%  2,916,440
17 Hemp, Inc. 627 Recent News for HEMP HEMP 0.0288 -0.000597 -2.03%  11,907,278
18 Global Entertainment Holdings, Inc. 580 GBHL 0.0028 -0.002 -41.67%  35,692,442
19 Sylios Corp. 470 UNGS 0.0001 0.0 0.00%  29,500,000
20 CaliPharms, Inc. 469 KGET 0.0003 0.0 0.00%  24,361,699
21 mCig Inc. 417 MCIG 0.2447 -0.0054 -2.16%  1,110,721
22 New Colombia Resources, Inc. 393 NEWC 0.0081 -0.0019 -19.00%  17,718,641
23 Easton Pharmaceuticals, Inc. 380 EAPH 0.0293 -0.0027 -8.44%  5,277,538
24 American Green Inc. 379 ERBB 0.0014 -0.0001 -6.67%  190,967,212
25 Players Network 379 PNTV 0.054 0.0041 8.22%  3,019,344
26 Terra Tech Corp. 379 Recent News for TRTC TRTC 0.22139 -0.01861 -7.75%  8,625,920
27 ProText Mobility, Inc. 348 TXTM 0.0006 -0.0001 -14.29%  27,432,785
28 Acology, Inc. 345 ACOL 0.0152 0.0002 1.33%  2,389,034
29 Hiru Corporation 322 HIRU 0.0014 0.0 0.00%  1,776,477
30 Greenway Design Group, Inc. 270 GDGI 0.0002 0.0 0.00%  9,005,000
31 Pervasip Corp. 270 PVSP 0.0002 0.0001 100.00%  23,550,000
32 Vapor Group Inc. 259 VPOR 0.0029 0.0009 45.00%  128,495,416
33 North American Cannabis Holdings Inc. 251 Recent News for USMJ USMJ 0.0007 -0.0001 -12.50%  105,589,510
34 IDGlobal Corp. 231 IDGC 0.0001 0.0 0.00%  28,600,719
35 Santo Mining Corp. 229 SANP 0.0002 0.0 0.00%  40,917,362
36 GreenGro Technologies, Inc. 220 GRNH 0.0656 -0.0026 -3.81%  3,152,399
37 Eline Entertainment Group Inc. 206 EEGI 0.0001 0.0 0.00%  30,610,000
38 Medical Marijuana, Inc. 202 Recent News for MJNA MJNA 0.1199 -0.0059 -4.69%  13,106,847
39 Advantis Corp. 189 ADVT 0.019 -0.0009 -4.52%  1,019,889
40 Elev8 Brands Inc. 189 VATE 0.0311 -0.0039 -11.14%  267,565
41 Kona Gold Solutions Inc. 161 KGKG 0.0089 0.0002 2.30%  476,211
42 Wanderport Corp. 155 WDRP 0.0085 -0.0004 -4.49%  1,126,651
43 THC Therapeutics Inc. 153 THCT 0.55543 0.00543 0.99%  29,634
44 Cannabix Technologies Inc. 152 BLOZF 0.582 -0.008 -1.36%  144,932
45 Cannabis Science, Inc. 146 Recent News for CBIS CBIS 0.0773 -0.0032 -3.98%  15,426,517
46 Potnetwork Holdings Inc. 112 Recent News for POTN POTN 0.02675 0.00342 14.66%  1,680,055
47 UA Multimedia, Inc. 110 UAMM 0.00955 -0.00035 -3.54%  746,471
48 MassRoots, Inc. 103 MSRT 0.673 0.0096 1.45%  914,767
49 Grow Condos Inc. 91 GRWC 1.02 0.06 6.25%  65,327
50 Aphria Inc 87 APHQF 4.7792 -0.1608 -3.26%  369,786

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
GWPRF Report of Foreign Issuer (6-k) 4/25/2017 9:21:54 PM
TRTC Statement of Changes in Beneficial Ownership (4) 4/25/2017 8:55:16 PM
SGBY Current Report Filing (8-k) 4/25/2017 7:47:35 PM
CCAN Canadian Cannabis Corp Enters Settlement Agreement For Potential Sale of the Assets of The Clinic Network Inc. 4/25/2017 3:19:46 PM
HEMP USMJ Leads Cannabis Penny Stock Sector With VERY BULLISH Rating Ahead of MJNA CBIS and HEMP 4/25/2017 2:17:56 PM
CBIS USMJ Leads Cannabis Penny Stock Sector With VERY BULLISH Rating Ahead of MJNA CBIS and HEMP 4/25/2017 2:17:56 PM
MJNA USMJ Leads Cannabis Penny Stock Sector With VERY BULLISH Rating Ahead of MJNA CBIS and HEMP 4/25/2017 2:17:56 PM
USMJ USMJ Leads Cannabis Penny Stock Sector With VERY BULLISH Rating Ahead of MJNA CBIS and HEMP 4/25/2017 2:17:56 PM
PURA PURA Online Shareholder Update To Feature Upcoming Dividend And Growing Sales Scheduled Thursday April 27 2017 4/25/2017 2:12:49 PM
MLCG PURA Online Shareholder Update To Feature Upcoming Dividend And Growing Sales Scheduled Thursday April 27 2017 4/25/2017 2:12:49 PM
POTN PotNetwork Holding’s Diamond CBD Featured in Leading Trade Publication 4/25/2017 12:30:00 PM
KALY Kalytera Identifies Sites for Planned GvHD Clinical Trials; Company’s Research Gains Support at EBMT 2017 4/25/2017 12:30:00 PM
EAT Current Report Filing (8-k) 4/25/2017 11:37:12 AM
EAT Brinker International Reports Third Quarter Results 4/25/2017 11:15:00 AM
ALKM Current Report Filing (8-k) 4/25/2017 10:09:17 AM
CBIS Statement of Changes in Beneficial Ownership (4) 4/24/2017 10:46:33 PM
AMMJ Statement of Changes in Beneficial Ownership (4) 4/24/2017 8:36:06 PM
CNAB Statement of Changes in Beneficial Ownership (4) 4/24/2017 8:30:51 PM
TRTC Statement of Changes in Beneficial Ownership (4) 4/24/2017 8:16:55 PM
ZYNE Additional Proxy Soliciting Materials (definitive) (defa14a) 4/24/2017 1:13:42 PM
ZYNE Proxy Statement (definitive) (def 14a) 4/24/2017 1:11:55 PM
TRTC Statement of Changes in Beneficial Ownership (4) 4/24/2017 1:01:19 PM
ADVT Advantis Corp. Co-Brands, Launches Natural Elements Tea 4/24/2017 12:53:59 PM
VPRB Current Report Filing (8-k) 4/24/2017 12:28:06 PM
AMFE Amfil Technologies, Inc. Provides Update on Snakes & Lagers Inc./Snakes & Lattes Inc. 4/24/2017 12:08:27 PM
CNBX Notice of Effectiveness (effect) 4/24/2017 10:01:53 AM
EMH Emerald Announces Partial Exercise of Over-Allotment Option in Connection with Recent $24.4 Million Bought-Deal 4/21/2017 6:49:00 PM
CNAB Securities Registration Statement (s-1/a) 4/21/2017 5:00:53 PM
AMFE Amfil Technologies Inc. Provides Update on GROzone Subsidiary Developments 4/21/2017 12:12:07 PM
CNAB Statement of Changes in Beneficial Ownership (4) 4/20/2017 10:32:38 PM
AMMJ Statement of Changes in Beneficial Ownership (4) 4/20/2017 8:23:29 PM
CNAB United Cannabis Corporation Expanding its International Patent Protection For Processes Related to its Prana Product Line 4/20/2017 8:20:00 PM
LXRP Current Report Filing (8-k) 4/20/2017 7:56:09 PM
MYDX Annual Report (10-k) 4/20/2017 6:29:02 PM
HEMP USMJ Rated VERY BULLISH By Stock Technical Analysis with CBIS Rated VERY BEARHISH and HEMP and RMHB Rated NEUTRAL 4/20/2017 5:16:06 PM
CBIS USMJ Rated VERY BULLISH By Stock Technical Analysis with CBIS Rated VERY BEARHISH and HEMP and RMHB Rated NEUTRAL 4/20/2017 5:16:06 PM
USMJ USMJ Rated VERY BULLISH By Stock Technical Analysis with CBIS Rated VERY BEARHISH and HEMP and RMHB Rated NEUTRAL 4/20/2017 5:16:06 PM
CNAB United Cannabis Corporation Enters Strategic Partnership with Advesa to Accelerate California Expansion 4/20/2017 4:45:00 PM
CNAB Securities Registration Statement (s-1/a) 4/20/2017 3:28:17 PM
HMMJ Horizons ETFs Opens the Market 4/20/2017 2:47:00 PM
EMH Emerald Announces Closing of $24.4 Million Bought Deal 4/20/2017 2:16:00 PM
VGID Introducing V Group’s Partner. 4/20/2017 1:45:00 PM
USMJ USMJ Announces AmeriCanna Cafe Partnership Options On Sale At 420 Event In Texas 4/20/2017 1:01:44 PM
TRTC Current Report Filing (8-k) 4/20/2017 1:01:43 PM
CBIS Stocks with Key Influences on the Horizon and New Coverage in the Mobile Tech Space 4/20/2017 1:00:00 PM
CNBX What Cannabis Stocks Investors Should Know and Coverage of a Mobile Tech Sub Penny Stock 4/20/2017 1:00:00 PM
OWCP Stocks with Key Influences on the Horizon and New Coverage in the Mobile Tech Space 4/20/2017 1:00:00 PM
ACBFF What Cannabis Stocks Investors Should Know and Coverage of a Mobile Tech Sub Penny Stock 4/20/2017 1:00:00 PM
PURA PURA and MLCG Celebrate 420 With Spanish Peaks ScrumpDelicacies Major Milestone Announcement 4/20/2017 12:53:38 PM
MLCG PURA and MLCG Celebrate 420 With Spanish Peaks ScrumpDelicacies Major Milestone Announcement 4/20/2017 12:53:38 PM
KGKG Kona Gold Solutions, Inc. Enters Distribution Agreement with Legendary 6 Distribution to Distribute Hemp Energy Drinks 4/20/2017 12:30:00 PM
UBQU HempLife Today Celebrates 420 and Rewards Its Growing Customer Base With its Biggest Sale of the Year 4/20/2017 11:50:27 AM
SANP PODWERKS First of its Kind Co-Working Space For Cannabis Entrepreneurs 4/20/2017 11:35:00 AM
ACB Aurora Commences Sales of Cannabis Oils 4/20/2017 11:00:00 AM
SGBY Quarterly Report (10-q) 4/19/2017 8:19:41 PM
NEWG Termination of Registration of a Class of Security Under Section 13 and 15(d) (15-15d) 4/19/2017 7:59:52 PM
CNAB Statement of Changes in Beneficial Ownership (4) 4/19/2017 7:17:04 PM
OWCP Current Report Filing (8-k) 4/19/2017 7:00:46 PM
MCPI Amended Annual Report (10-k/a) 4/19/2017 6:09:26 PM
ONCI On4 Communications Inc's FMS Marketing Receives $100k Order from Leading Asian Auto Manfacturer 4/19/2017 5:00:00 PM
GRWG Amended Current Report Filing (8-k/a) 4/19/2017 3:48:13 PM
MCOA Marijuana Company of America Announces Formation of Strategic Advisory Board 4/19/2017 3:19:32 PM
AMMJ After Ten Thousand Years and Countless Uses, Cannabis Still Has a Bright Future 4/19/2017 12:45:00 PM
GWPH After Ten Thousand Years and Countless Uses, Cannabis Still Has a Bright Future 4/19/2017 12:45:00 PM
MSRT After Ten Thousand Years and Countless Uses, Cannabis Still Has a Bright Future 4/19/2017 12:45:00 PM
PURA USMJ and PURA Release Sneak Peak of EVERx CBD Infused Gummy Premiering this Weekend at Southwest Cannabis Conference and Expo 4/19/2017 12:22:15 PM
USMJ USMJ and PURA Release Sneak Peak of EVERx CBD Infused Gummy Premiering this Weekend at Southwest Cannabis Conference and Expo 4/19/2017 12:22:15 PM
TRTC Statement of Changes in Beneficial Ownership (4) 4/18/2017 9:00:21 PM
GWPH GW Pharmaceuticals and its U.S. Subsidiary Greenwich Biosciences Highlight New Epidiolex® (cannabidiol) Data Released by the... 4/18/2017 8:26:17 PM
GRWG Current Report Filing (8-k) 4/18/2017 6:34:15 PM
EAT Brinker International, Inc. To Host Third Quarter Fiscal 2017 Earnings Call 4/18/2017 3:10:00 PM
POTN PotNetwork Holding’s Diamond CBD Chill Gummies Featured on the Cover of Big Industry Magazine,One of the Industry’s Top B... 4/18/2017 3:05:34 PM
ADVT Advantis Corp. Set To File for California Commercial Distribution License 4/18/2017 1:39:35 PM
MYDX MyDx Announces Fiscal Year 2016 Results 4/18/2017 1:33:35 PM
VPRB Current Report Filing (8-k) 4/18/2017 1:02:09 PM
AMMJ American Cannabis Company, Inc. Announces a New Client and License Applicant in Louisiana 4/18/2017 12:34:41 PM
PURA PURA Reports First Revenue Toward $3 Million Forecast 4/18/2017 12:05:34 PM
USMJ PURA Reports First Revenue Toward $3 Million Forecast 4/18/2017 12:05:34 PM
KGET CaliPharms Enters Acquisition Discussions with California Cannabis Retailers, Inc. 4/18/2017 3:01:30 AM
CNAB Statement of Changes in Beneficial Ownership (4) 4/17/2017 10:53:46 PM
TRTC Statement of Changes in Beneficial Ownership (4) 4/17/2017 9:44:05 PM
VPRB Annual Report (10-k) 4/17/2017 9:32:59 PM
PNTV Annual Report (10-k) 4/17/2017 9:23:57 PM
OWCP Annual Report (10-k) 4/17/2017 9:15:25 PM
KAYS Annual Report (10-k) 4/17/2017 8:57:19 PM
MJTK Annual Report (10-k) 4/17/2017 8:35:22 PM
INQD Annual Report (10-k) 4/17/2017 8:31:32 PM
CBIS Annual Report (10-k) 4/17/2017 7:06:58 PM
MCPI Annual Report (10-k) 4/17/2017 6:35:21 PM
MDCL Annual Report (10-k) 4/17/2017 6:18:26 PM
CGRA CGrowth Capital Releases 2016 Annual Financials and Business Update 4/17/2017 5:06:18 PM
HEMP Industrial hemp processing facility underway in Alberta 4/17/2017 4:17:00 PM
UBQU Ubiquitech First Quarter 2017 Revenues Increase 58%, Net Income Increases In Excess of 325% 4/17/2017 12:55:00 PM
VATE Elev8 Brands, Inc. Adds Coffee Industry Expert David Silverstein to Lead National Expansion Efforts 4/17/2017 12:53:57 PM
KALY Kalytera Applies for $5 Million R&D Grant from IIA 4/17/2017 12:30:00 PM
EMH Emerald Launches Market Leading CBD Oil and Supports Proposed Cannabis Legislation 4/17/2017 12:00:00 PM
GWPRF Automatic Shelf Registration Statement of Securities of Well-known Seasoned Issuers (f-3asr) 4/17/2017 11:44:28 AM
GWPRF Securities Registration: Employee Benefit Plan (s-8) 4/17/2017 10:44:07 AM
LXRP Current Report Filing (8-k) 4/17/2017 10:02:28 AM

Cannabis Stocks On InvestorsHub

Global Quest Ltd
$5.25 ▲ (135.43%)
Volume: 274,201
Bid Ask Day's Range
5.2 5.25 2.5 - 5.75
Kalytera Therapeutics, Inc.
$0.0025 ▲ (110.08%)
Volume: 82,210,813
Bid Ask Day's Range
0.0024 0.0025 0.0011 - 0.0025
Pervasip Corp.
$0.0002 ▲ (100.00%)
Volume: 23,550,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Bayport International Holdings, Inc
$0.0002 ▲ (100.00%)
Volume: 26,756,666
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
AV1 Group, Inc.
$0.0349 ▲ (74.50%)
Volume: 107,381
Bid Ask Day's Range
0.02 0.04 0.025 - 0.0389
Vapor Group Inc.
$0.0029 ▲ (45.00%)
Volume: 128,495,416
Bid Ask Day's Range
0.0028 0.0029 0.0019 - 0.0029
FutureWorld Corp.
$0.0002 ▲ (33.33%)
Volume: 10,651,999
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ML Capital Group Inc.
$0.0005 ▲ (25.00%)
Volume: 12,612,964
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
The NOW Corporation
$0.0036 ▲ (20.00%)
Volume: 293,070
Bid Ask Day's Range
0.002 0.004 0.0036 - 0.0036
Mansfield-Martin Exploration Mng Inc.
$0.0878 ▲ (17.07%)
Volume: 22,661
Bid Ask Day's Range
0.067 0.1395 0.0671 - 0.0879
Integrated Cannabis Solutions Inc.
$0.006 ▲ (16.50%)
Volume: 296,825
Bid Ask Day's Range
0.0055 0.006 0.0052 - 0.0065
Potnetwork Holdings Inc.
$0.02675 ▲ (14.66%)
Volume: 1,680,055
Bid Ask Day's Range
0.0255 0.028 0.023 - 0.0289
First Harvest Corp.
$4.0 ▲ (14.29%)
Volume: 4,450
Bid Ask Day's Range
4.0 5.0 3.55 - 4.0
Amfil Technologies Inc.
$0.0785 ▲ (12.54%)
Volume: 9,418,829
Bid Ask Day's Range
0.0763 0.079 0.0661 - 0.079
Global Cannabis Applications Corp.
$0.0763 ▲ (11.47%)
Volume: 31,218
Bid Ask Day's Range
0.065 0.079 0.0762 - 0.088
Endocan Corp.
$0.01893 ▲ (11.35%)
Volume: 214,895
Bid Ask Day's Range
0.016 0.0192 0.0161 - 0.0192
Next Generation Management Corp.
$0.0022 ▲ (10.00%)
Volume: 40,000
Bid Ask Day's Range
0.002 0.003 0.00218 - 0.0022
Players Network
$0.054 ▲ (8.22%)
Volume: 3,019,344
Bid Ask Day's Range
0.0531 0.0549 0.048 - 0.0548
Grow Condos Inc.
$1.02 ▲ (6.25%)
Volume: 65,327
Bid Ask Day's Range
1.0 1.03 0.94 - 1.05
CannLabs Inc.
$0.2423 ▲ (5.35%)
Volume: 9,885
Bid Ask Day's Range
0.24 0.259 0.23 - 0.2525
Veritas Pharma, Inc.
$0.3568 ▲ (4.94%)
Volume: 18,600
Bid Ask Day's Range
0.333 0.363 0.333 - 0.365
Cannabusiness Group Inc.
$0.025 ▲ (4.17%)
Volume: 89,032
Bid Ask Day's Range
0 0 0.02 - 0.025
Puration Inc.
$0.03115 ▲ (3.83%)
Volume: 3,344,424
Bid Ask Day's Range
0.03 0.0324 0.029 - 0.035
Americann Inc
$4.783 ▲ (3.53%)
Volume: 35,660
Bid Ask Day's Range
4.63 4.83 4.6 - 4.96
Medical Cannabis Payment Solutions
$0.1 ▲ (3.41%)
Volume: 12,838
Bid Ask Day's Range
0.0815 0.11 0.1 - 0.1098
THC Biomed INTL Ltd.
$0.4958 ▲ (3.08%)
Volume: 77,953
Bid Ask Day's Range
0.475 0.505 0.465 - 0.498
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.2 ▲ (2.88%)
Volume: 46,061
Bid Ask Day's Range
0.182 0.201 0.1859 - 0.2
Blue Diamond Ventures Inc.
$0.002 ▲ (2.56%)
Volume: 249,537,629
Bid Ask Day's Range
0.002 0.0021 0.0016 - 0.0022
Medicine Man Technologies Inc.
$1.74 ▲ (2.35%)
Volume: 14,760
Bid Ask Day's Range
1.61 1.78 1.69 - 1.79
Kona Gold Solutions Inc.
$0.0089 ▲ (2.30%)
Volume: 476,211
Bid Ask Day's Range
0.0081 0.0092 0.0081 - 0.0095
MediJane Holdings Inc.
$1.95 ▲ (2.09%)
Volume: 106
Bid Ask Day's Range
0.01 508.95 1.95 - 1.95
GW Pharmaceuticals Plc ADS
$116.74 ▲ (2.00%)
Volume: 353,575
Bid Ask Day's Range
103.0 120.77 114.655 - 118.08
Canadian Cannabis Corp.
$0.905 ▲ (1.69%)
Volume: 161,253
Bid Ask Day's Range
0.905 0.96 0.86 - 1.0
MassRoots, Inc.
$0.673 ▲ (1.45%)
Volume: 914,767
Bid Ask Day's Range
0.6601 0.673 0.64 - 0.673
Acology, Inc.
$0.0152 ▲ (1.33%)
Volume: 2,389,034
Bid Ask Day's Range
0.015 0.0155 0.0149 - 0.01589
Rising India, Inc
$0.009 ▲ (1.12%)
Volume: 3,862,847
Bid Ask Day's Range
0.0086 0.0095 0.0085 - 0.0095
THC Therapeutics Inc.
$0.55543 ▲ (0.99%)
Volume: 29,634
Bid Ask Day's Range
0.255 0.58 0.45 - 0.59995
Mym Nutraceuticals
$0.14 ▲ (0.94%)
Volume: 141,000
Bid Ask Day's Range
0.1163 0.1601 0.14 - 0.149
Growgeneration Corp.
$2.0 ▲ (0.76%)
Volume: 4,210
Bid Ask Day's Range
1.98 2.0 1.955 - 2.0
AusCann
$0.5 ▲ (0.46%)
Volume: 37,013
Bid Ask Day's Range
0.49 0.4937 0.49 - 0.5
GW Pharmaceuticals , Inc.
$9.3 ▲ (0.43%)
Volume: 1,281
Bid Ask Day's Range
9.3 9.8 9.3 - 9.6845
Zerez Holdings
$0.034 ▲ (0.29%)
Volume: 207,011
Bid Ask Day's Range
0.0338 0.034 0.0305 - 0.0348
Canna Consumer Goods Inc.
$0.0069 ▲ (0.13%)
Volume: 10,000
Bid Ask Day's Range
0.0058 0.0071 0.0069 - 0.0069
Marijuana Company of America Inc.
$0.0424 ▲ (0.12%)
Volume: 2,216,769
Bid Ask Day's Range
0.04 0.0424 0.041 - 0.0434
Surna Inc.
$0.17914 ▲ (0.08%)
Volume: 585,451
Bid Ask Day's Range
0.1761 0.1799 0.171 - 0.1817
Tomichi Creek Outfitters
$0.47 ▲ (0.02%)
Volume: 15,500
Bid Ask Day's Range
0.2 0.6 0.45 - 0.47
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EffTec International Inc
$0.0018 ◊ (0.00%)
Volume: 7,104,995
Bid Ask Day's Range
0.0015 0.0018 0.0016 - 0.0019
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greenway Design Group, Inc.
$0.0002 ◊ (0.00%)
Volume: 9,005,000
Bid Ask Day's Range
0.0001 0.0002 0.00018 - 0.0003
Alkame Holdings Inc.
$0.0005 ◊ (0.00%)
Volume: 61,564,988
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
W Technologies Inc.
$0.012 ◊ (0.00%)
Volume: 6,001
Bid Ask Day's Range
0.0105 0.025 0.012 - 0.012
On4 Communications, Inc.
$0.0013 ◊ (0.00%)
Volume: 12,569,869
Bid Ask Day's Range
0.0013 0.0014 0.0012 - 0.0014
Digipath Inc
$0.22 ◊ (0.00%)
Volume: 143,905
Bid Ask Day's Range
0.21 0.22 0.21 - 0.225
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Anything Technologies Media Inc.
$0.0008 ◊ (0.00%)
Volume: 85,650
Bid Ask Day's Range
0.0007 0.0009 0.0007 - 0.0009
Hiru Corporation
$0.0014 ◊ (0.00%)
Volume: 1,776,477
Bid Ask Day's Range
0.0009 0.0014 0.0011 - 0.0014
International Consolidated Companies, Inc
$0.0006 ◊ (0.00%)
Volume: 1,851,756
Bid Ask Day's Range
0.0005 0.0009 0.0005 - 0.0007
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 30,610,000
Bid Ask Day's Range
0.0001 0.0001 0.00005 - 0.0001
Fusion Pharm, Inc.
$0.05 ◊ (0.00%)
Volume: 375
Bid Ask Day's Range
0 0 0.05 - 0.05
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
iBrands Corp.
$0.0013 ◊ (0.00%)
Volume: 2,439,344
Bid Ask Day's Range
0.0013 0.0015 0.0013 - 0.00145
V Group Inc.
$0.0023 ◊ (0.00%)
Volume: 12,792,817
Bid Ask Day's Range
0.0022 0.0024 0.0021 - 0.0025
Arcis Resources Corporation
$0.0003 ◊ (0.00%)
Volume: 5,367,504
Bid Ask Day's Range
0.0003 0.0005 0.0003 - 0.0004
Santo Mining Corp.
$0.0002 ◊ (0.00%)
Volume: 40,917,362
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Earth Science Tech Inc.
$1.06 ◊ (0.00%)
Volume: 9,089
Bid Ask Day's Range
1.06 1.11 1.01 - 1.06
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
MediaTechnics
$0.0008 ◊ (0.00%)
Volume: 4,855,772
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.001
CaliPharms, Inc.
$0.0003 ◊ (0.00%)
Volume: 24,361,699
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
UMF Group Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.15 4.99 0 - 0
MJ 4/20 Trifecta
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
AP Event Inc
$8.5 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
7.0 8.5 0 - 0
Cabinet Grow Inc.
$0.61 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.51 2.0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 110,020
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Discovery Minerals LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.5 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSX: CGC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MDBX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 29,500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Enherent Corp.
$0.0007 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0007 0.0014 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 28,600,719
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canamed4Pets Inc.
$0.0005 ◊ (0.00%)
Volume: 1,899,999
Bid Ask Day's Range
0.0003 0.0005 0.00038 - 0.0005
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 3,620,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sciences ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.0045 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0.042 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.031 0.04 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Evergreen-Agra Inc.
$4.25 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.75 4.25 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Umbral Energy
$0.065 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Icc International Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MJ ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Graystone Company, Inc.
$0.009495 ▽ (-0.05%)
Volume: 3,400,553
Bid Ask Day's Range
0.009 0.0095 0.0092 - 0.0095
Golden Leaf Holdings LTD
$0.2379 ▽ (-0.13%)
Volume: 102,059
Bid Ask Day's Range
0.216 0.238 0.22 - 0.238
Nutritional High International Inc.
$0.1014 ▽ (-0.39%)
Volume: 30,850
Bid Ask Day's Range
0.0977 0.109 0.0907 - 0.105
Signal Bay Inc.
$0.0212 ▽ (-0.93%)
Volume: 2,916,440
Bid Ask Day's Range
0.0202 0.022 0.020099 - 0.0233
WEED Inc.
$1.97 ▽ (-1.01%)
Volume: 21,689
Bid Ask Day's Range
1.96 1.99 1.96 - 2.0
iAnthus Capital Holdings Inc
$1.9847 ▽ (-1.18%)
Volume: 14,866
Bid Ask Day's Range
1.93 2.02 1.935 - 2.01
Cannabis Sativa Inc.
$5.1001 ▽ (-1.35%)
Volume: 38,233
Bid Ask Day's Range
5.1 5.16 5.1 - 5.25
Cannabix Technologies Inc.
$0.582 ▽ (-1.36%)
Volume: 144,932
Bid Ask Day's Range
0.569 0.595 0.57 - 0.5939
UBIQUITECH SOFTWARE CORP
$0.0273 ▽ (-1.44%)
Volume: 4,617,734
Bid Ask Day's Range
0.0265 0.0275 0.026 - 0.0285
HempAmericana, Inc.
$0.00915 ▽ (-1.61%)
Volume: 239,712
Bid Ask Day's Range
0.009 0.0105 0.009 - 0.0105
GB Sciences, Inc.
$0.2999 ▽ (-1.67%)
Volume: 843,282
Bid Ask Day's Range
0.292 0.3002 0.29 - 0.31
Hemp, Inc.
$0.0288 ▽ (-2.03%)
Volume: 11,907,278
Bid Ask Day's Range
0.0285 0.049 0.028 - 0.03
mCig Inc.
$0.2447 ▽ (-2.16%)
Volume: 1,110,721
Bid Ask Day's Range
0.242 0.249 0.24 - 0.253
General Cannabis Corp.
$2.0 ▽ (-2.20%)
Volume: 160,125
Bid Ask Day's Range
1.99 2.01 1.99 - 2.072
Kush Bottles Inc.
$2.5 ▽ (-2.34%)
Volume: 71,444
Bid Ask Day's Range
2.46 2.49 2.49 - 2.64
Namaste Technologies Inc.
$0.1822 ▽ (-2.46%)
Volume: 100,167
Bid Ask Day's Range
0.175 0.19 0.178 - 0.2
Nutritional High International Inc.
$44.25 ▽ (-2.66%)
Volume: 2,695,907
Bid Ask Day's Range
0 0 42.97 - 44.605
Lexaria Bioscience Corp.
$0.389 ▽ (-2.75%)
Volume: 59,242
Bid Ask Day's Range
0.38 0.435 0.38 - 0.4249
Cannabics Pharmaceuticals Inc.
$2.03 ▽ (-2.87%)
Volume: 314,330
Bid Ask Day's Range
2.01 2.04 2.01 - 2.14
CGrowth Capital, Inc.
$0.0096 ▽ (-3.11%)
Volume: 3,050,408
Bid Ask Day's Range
0.0001 0.0097 0.009 - 0.0108
Aphria Inc
$4.7792 ▽ (-3.26%)
Volume: 369,786
Bid Ask Day's Range
4.76 4.84 4.6392 - 4.93
UA Multimedia, Inc.
$0.00955 ▽ (-3.54%)
Volume: 746,471
Bid Ask Day's Range
0.009 0.0096 0.00948 - 0.0099
CV Sciences Inc.
$0.3549 ▽ (-3.56%)
Volume: 455,564
Bid Ask Day's Range
0.343 0.38 0.34 - 0.37
Diego Pellicer Worldwide, Inc.
$0.241 ▽ (-3.60%)
Volume: 10,400
Bid Ask Day's Range
0.125 0.33 0.241 - 0.25
Tetra Bio-Pharma Inc.
$0.474 ▽ (-3.80%)
Volume: 38,086
Bid Ask Day's Range
0.466 0.494 0.4691 - 0.5
GreenGro Technologies, Inc.
$0.0656 ▽ (-3.81%)
Volume: 3,152,399
Bid Ask Day's Range
0.065 0.066 0.061 - 0.07
Zynerba Pharmaceuticals
$21.82 ▽ (-3.96%)
Volume: 325,139
Bid Ask Day's Range
20.0 23.3 21.79 - 22.94
Cannabis Science, Inc.
$0.0773 ▽ (-3.98%)
Volume: 15,426,517
Bid Ask Day's Range
0.0771 0.078 0.076 - 0.0819
CannaGrow Holdings, Inc
$1.138 ▽ (-4.37%)
Volume: 123,270
Bid Ask Day's Range
1.12 1.14 1.11 - 1.26
Aurora Cannabis Inc.
$1.96 ▽ (-4.39%)
Volume: 857,093
Bid Ask Day's Range
1.93 2.01 1.93 - 2.07
Indoor Harvest Corp
$0.33 ▽ (-4.44%)
Volume: 7,885
Bid Ask Day's Range
0.32 0.422 0.33 - 0.34
Wanderport Corp.
$0.0085 ▽ (-4.49%)
Volume: 1,126,651
Bid Ask Day's Range
0.008 0.0089 0.008 - 0.0097
Advantis Corp.
$0.019 ▽ (-4.52%)
Volume: 1,019,889
Bid Ask Day's Range
0.014 0.1 0.0173 - 0.01995
Ultrack Systems, Inc.
$0.019 ▽ (-4.52%)
Volume: 3,590,260
Bid Ask Day's Range
0.0183 0.021 0.0163 - 0.02225
Medical Marijuana, Inc.
$0.1199 ▽ (-4.69%)
Volume: 13,106,847
Bid Ask Day's Range
0.117 0.1199 0.116 - 0.126
Rapid Fire Marketing Inc.
$0.006 ▽ (-4.76%)
Volume: 644,620
Bid Ask Day's Range
0.006 0.0078 0.006 - 0.007
Emblem Corp.
$1.8817 ▽ (-4.96%)
Volume: 87,192
Bid Ask Day's Range
1.86 1.93 1.8275 - 2.0
Cronos Group Inc.
$2.0259 ▽ (-5.07%)
Volume: 78,722
Bid Ask Day's Range
0 0 1.9911 - 2.107
Vinergy Res Ltd.
$0.37 ▽ (-5.13%)
Volume: 19,590
Bid Ask Day's Range
0.36 0.37 0.36 - 0.39
Canadian Zeolite Corporation
$0.4148 ▽ (-5.32%)
Volume: 14,485
Bid Ask Day's Range
0.392 0.424 0.378 - 0.417
CannaRoyalty
$1.7501 ▽ (-5.40%)
Volume: 12,230
Bid Ask Day's Range
1.74 1.8 1.7478 - 1.8342
Sugarmade, Inc.
$0.085 ▽ (-5.56%)
Volume: 575,092
Bid Ask Day's Range
0.08 0.09 0.08 - 0.0917
GrowLife, Inc.
$0.0085 ▽ (-5.56%)
Volume: 14,084,190
Bid Ask Day's Range
0.008 0.011 0.005 - 0.014
Vape Holdings Inc.
$0.0065 ▽ (-5.80%)
Volume: 2,890,417
Bid Ask Day's Range
0.0064 0.0066 0.0063 - 0.0069
SIPP Industries
$0.017792 ▽ (-5.90%)
Volume: 1,825,778
Bid Ask Day's Range
0.0164 0.023 0.0161 - 0.019
VPR Brands LP
$0.3435 ▽ (-6.15%)
Volume: 134,012
Bid Ask Day's Range
0.34 0.37 0.3435 - 0.383
Lifestyle Delivery Systems
$0.3704 ▽ (-6.23%)
Volume: 21,820
Bid Ask Day's Range
0.3634 0.404 0.3626 - 0.3854
OWC Pharmaceutical Research Corp.
$1.0 ▽ (-6.54%)
Volume: 1,059,085
Bid Ask Day's Range
0.9801 1.01 0.971 - 1.1
Nemus Bioscience, Inc.
$0.2685 ▽ (-6.58%)
Volume: 78,731
Bid Ask Day's Range
0.25 0.29 0.25 - 0.29
American Green Inc.
$0.0014 ▽ (-6.67%)
Volume: 190,967,212
Bid Ask Day's Range
0.0013 0.0014 0.0013 - 0.0015
Premier Biomedical Inc
$0.0093 ▽ (-7.00%)
Volume: 2,461,859
Bid Ask Day's Range
0.0093 0.01 0.009 - 0.011
Invictus MD Strategies Corp
$1.3637 ▽ (-7.23%)
Volume: 285,914
Bid Ask Day's Range
1.32 1.37 1.35 - 1.49
Radient Technologies
$0.38 ▽ (-7.32%)
Volume: 14,081
Bid Ask Day's Range
0 0 0.3786 - 0.41
Terra Tech Corp.
$0.22139 ▽ (-7.75%)
Volume: 8,625,920
Bid Ask Day's Range
0.2212 0.2219 0.22 - 0.2401
Peak Pharmaceuticals Inc.
$0.0551 ▽ (-8.17%)
Volume: 16,435
Bid Ask Day's Range
0.055 0.0639 0.055 - 0.06
Easton Pharmaceuticals, Inc.
$0.0293 ▽ (-8.44%)
Volume: 5,277,538
Bid Ask Day's Range
0.0292 0.03 0.0291 - 0.0322
Agritek Holdings Inc.
$0.019 ▽ (-8.65%)
Volume: 1,480,453
Bid Ask Day's Range
0.018 0.02 0.0185 - 0.021
MyDx Inc.
$0.0123 ▽ (-8.69%)
Volume: 33,842,202
Bid Ask Day's Range
0.0122 0.0123 0.01178 - 0.0139
Kaya Holdings Inc.
$0.225 ▽ (-8.81%)
Volume: 510,306
Bid Ask Day's Range
0.2202 0.237 0.2202 - 0.259
CannaSys Inc.
$0.0039 ▽ (-9.30%)
Volume: 13,191,824
Bid Ask Day's Range
0.0038 0.0039 0.0038 - 0.0046
American Cannabis Company Inc.
$0.547 ▽ (-9.59%)
Volume: 595,204
Bid Ask Day's Range
0.542 0.55 0.531 - 0.619
Zelda Theraputics
$0.098 ▽ (-10.09%)
Volume: 180,827
Bid Ask Day's Range
0.1 0.115 0.098 - 0.11
Green Cures and Botanical Distribution Inc.
$0.0169 ▽ (-11.05%)
Volume: 370,100
Bid Ask Day's Range
0.017 0.0188 0.0166 - 0.0195
Elev8 Brands Inc.
$0.0311 ▽ (-11.14%)
Volume: 267,565
Bid Ask Day's Range
0.01 0.06 0.0256 - 0.0367
New Wave Holdings Inc.
$0.0078 ▽ (-11.36%)
Volume: 579,672
Bid Ask Day's Range
0.007 0.0083 0.0077 - 0.0088
3DX Industries Inc.
$0.0227 ▽ (-12.02%)
Volume: 154,537
Bid Ask Day's Range
0.021 0.0285 0.0226 - 0.0259
North American Cannabis Holdings Inc.
$0.0007 ▽ (-12.50%)
Volume: 105,589,510
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
United Cannabis Corp.
$0.96 ▽ (-12.73%)
Volume: 550,443
Bid Ask Day's Range
0.955 0.99 0.95 - 1.04
ProText Mobility, Inc.
$0.0006 ▽ (-14.29%)
Volume: 27,432,785
Bid Ask Day's Range
0.0005 0.0006 0.00055 - 0.0007
Grow Solutions Holdings Inc.
$0.0705 ▽ (-15.57%)
Volume: 194,120
Bid Ask Day's Range
0.07 0.0815 0.0705 - 0.0848
Alternative PRoducts Unlimited
$0.001 ▽ (-16.67%)
Volume: 68,992,614
Bid Ask Day's Range
0.0009 0.001 0.001 - 0.0014
Laguna Blends Inc.
$0.09 ▽ (-18.18%)
Volume: 70,841
Bid Ask Day's Range
0.085 0.103 0.09 - 0.105
New Colombia Resources, Inc.
$0.0081 ▽ (-19.00%)
Volume: 17,718,641
Bid Ask Day's Range
0.0081 0.0085 0.0064 - 0.0102
Notis Global Inc.
$0.00015 ▽ (-25.00%)
Volume: 25,100,738
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Cannabiz Mobile Inc.
$0.0003 ▽ (-25.00%)
Volume: 739,999
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0003
The MaryJane Group Inc.
$0.0002 ▽ (-33.33%)
Volume: 25,734,322
Bid Ask Day's Range
0.0001 0.0003 0.0001 - 0.0003
NuLife Sciences Inc.
$0.4 ▽ (-40.30%)
Volume: 1,000
Bid Ask Day's Range
0.15 4.95 0.4 - 0.4
Global Entertainment Holdings, Inc.
$0.0028 ▽ (-41.67%)
Volume: 35,692,442
Bid Ask Day's Range
0.0012 0.0034 0.0027 - 0.0049
Rightsmile, Inc.
$0.0001 ▽ (-50.00%)
Volume: 4,605,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
CTT Pharmaceutical Holdings Inc.
$0.17 ▽ (-51.43%)
Volume: 1,496
Bid Ask Day's Range
0.14 0.3 0.1609 - 0.30093
NewGen BioPharma Corp.
$0.02 ▽ (-60.00%)
Volume: 640
Bid Ask Day's Range
0.01 11.0 0.02 - 0.02