SureTrader
Cannabis Stocks News
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 On4 Communications, Inc. 7,378 ONCI 0.0163 0.0005 3.16%  34,502,561
2 Amazonas Florestal Ltd. 5,802 Recent News for AZFL AZFL 0.0034 0.0009 36.00%  497,119,555
3 FutureLand Corp. 2,995 FUTL 0.0017 0.0002 13.33%  114,446,356
4 Amfil Technologies Inc. 2,645 AMFE 0.178 0.0041 2.36%  1,722,726
5 Innovativ Media Group Inc. 2,094 INMG 0.013 0.0015 13.04%  926,740
6 Trans Global Group Inc 1,947 TGGI 0.0004 0.0 0.00%  275,643,129
7 Sunset Island Group Inc 1,764 Recent News for SIGO SIGO 0.69 0.02 2.99%  82,432
8 SKY440 INC 1,666 SKYF 0.0007 -0.0001 -12.50%  80,398,342
9 Dewmar International BMC Inc. 1,151 DEWM 0.0065 -0.0007 -9.72%  2,494,115
10 Terra Tech Corp. 1,100 Recent News for TRTC TRTC 0.20998 -0.00092 -0.44%  2,596,277
11 CannaSys Inc. 1,046 Recent News for MJTK MJTK 0.0012 0.0 0.00%  32,786,815
12 ProText Mobility, Inc. 1,000 TXTM 0.0006 -0.0001 -14.29%  67,780,918
13 OWC Pharmaceutical Research Corp. 982 OWCP 0.2589 0.0089 3.56%  1,076,296
14 American Green Inc. 852 ERBB 0.0017 0.0 0.00%  95,833,465
15 PAO Group Inc. 668 PAOG 0.0125 0.0 0.00%  1,807,818
16 Sylios Corp. 493 UNGS 0.0001 0.0 0.00%  1,090,000
17 Blue Diamond Ventures Inc. 475 BLDV 0.0017 0.0 0.00%  22,009,173
18 Easton Pharmaceuticals, Inc. 468 EAPH 0.02415 -0.0003 -1.23%  730,034
19 Rising India, Inc 462 RSII 0.00939 -0.00011 -1.16%  1,927,872
20 EVIO Inc. 445 SGBYD 0.86 0.06 7.50%  12,220
21 UBIQUITECH SOFTWARE CORP 441 UBQU 0.006 -0.0001 -1.64%  1,177,105
22 Hemp, Inc. 421 Recent News for HEMP HEMP 0.021 -0.0004 -1.87%  17,827,535
23 New Colombia Resources, Inc. 421 NEWC 0.003 0.0 0.00%  0
24 MyDx Inc. 404 MYDX 0.0041 0.0 0.00%  3,908,526
25 Players Network 395 PNTV 0.08 -0.008 -9.09%  4,485,342
26 Eline Entertainment Group Inc. 363 EEGI 0.0002 0.0 0.00%  17,776,633
27 Potnetwork Holdings Inc. 325 POTN 0.068 0.0045 7.09%  4,053,702
28 Premier Biomedical Inc 302 BIEI 0.0082 -0.0001 -1.20%  327,000
29 IDGlobal Corp. 298 IDGC 0.0001 0.0 0.00%  1,906,380
30 HempAmericana, Inc. 275 HMPQ 0.0089 -0.0002 -2.20%  3,145,361
31 SIPP Industries 271 SIPC 0.012 -0.0003 -2.44%  1,025,160
32 Wanderport Corp. 253 WDRP 0.0114 0.0017 17.53%  3,896,651
33 Vapor Group Inc. 247 VPOR 0.0012 0.0 0.00%  6,430,003
34 CGrowth Capital, Inc. 241 CGRA 0.0086 -0.0013 -13.13%  201,705
35 V Group Inc. 238 VGID 0.0011 0.0 0.00%  110,000
36 Ehouse Global, Inc. 171 EHOS 0.0001 -0.00005 -33.33%  103,093,479
37 Medical Marijuana, Inc. 165 Recent News for MJNA MJNA 0.08045 -0.00095 -1.17%  5,084,625
38 iBrands Corp. 160 IBRC 0.0002 0.0 0.00%  1,102,785
39 SUTIMCo International, Inc. 150 SUTI 0.0001 0.0 0.00%  0
40 Kona Gold Solutions Inc. 135 KGKG 0.01055 -0.00025 -2.31%  964,156
41 mCig Inc. 126 Recent News for MCIG MCIG 0.181 0.0085 4.93%  911,662
42 Grow Condos Inc. 114 GRWC 0.015 0.0001 0.67%  4,893,445
43 Acology, Inc. 110 ACOL 0.0125 0.0005 4.17%  539,815
44 Sugarmade, Inc. 103 Recent News for SGMD SGMD 0.0375 0.002 5.63%  1,604,903
45 Cannabix Technologies Inc. 101 BLOZF 0.482 -0.01809 -3.62%  25,681
46 Lexaria Bioscience Corp. 100 LXRP 0.435 -0.015 -3.33%  105,141
47 International Consolidated Companies, Inc 95 INCC 0.0004 0.0 0.00%  4,418,054
48 Advantis Corp. 95 ADVT 0.0095 -0.0005 -5.00%  206,000
49 Alkame Holdings Inc. 95 ALKM 0.0003 0.0 0.00%  11,687,565
50 Elev8 Brands Inc. 88 VATE 0.0166 -0.0034 -17.00%  764,134

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
MCOA Statement of Changes in Beneficial Ownership (4) 9/21/2017 8:59:32 PM
AZFL Amazonas Florestal Ltd. Announced Today That the Company's Subsidiary Amazon Hemp Ltd. has Scheduled 9/21/2017 6:21:59 PM
MCOA Marijuana Company of America Announces Update on Hemp Growing Trials in Canada 9/21/2017 6:21:22 PM
SIGO Current Report Filing (8-k) 9/21/2017 4:48:08 PM
ACAN Acanthe Développement : Communiqué sur les résultats semestriels au 30 juin 2017 9/21/2017 4:28:06 PM
MJTK Current Report Filing (8-k) 9/21/2017 4:00:02 PM
HEMP Cannabinoid Consumer Market Booming as CBD Enjoys Growth in Public Sentiment 9/21/2017 12:45:00 PM
MJNA Cannabinoid Consumer Market Booming as CBD Enjoys Growth in Public Sentiment 9/21/2017 12:45:00 PM
TRTC Cannabinoid Consumer Market Booming as CBD Enjoys Growth in Public Sentiment 9/21/2017 12:45:00 PM
CVSI Cannabinoid Consumer Market Booming as CBD Enjoys Growth in Public Sentiment 9/21/2017 12:45:00 PM
TWMJF Production Bottleneck Spells Opportunity for Canada’s Cannabis Producers 9/21/2017 12:45:00 PM
ACBFF Production Bottleneck Spells Opportunity for Canada’s Cannabis Producers 9/21/2017 12:45:00 PM
APHQF Production Bottleneck Spells Opportunity for Canada’s Cannabis Producers 9/21/2017 12:45:00 PM
ACB Production Bottleneck Spells Opportunity for Canada’s Cannabis Producers 9/21/2017 12:45:00 PM
ABCCF Production Bottleneck Spells Opportunity for Canada’s Cannabis Producers 9/21/2017 12:45:00 PM
MDCL Current Report Filing (8-k) 9/21/2017 12:28:24 PM
MCIG Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 9/21/2017 10:05:46 AM
SGMD Notification That Annual Report Will Be Submitted Late (nt 10-k) 9/21/2017 10:05:44 AM
PCFP Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 9/21/2017 10:05:44 AM
SIGO Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 9/21/2017 10:05:13 AM
MDCL Statement of Changes in Beneficial Ownership (4) 9/20/2017 11:23:08 PM
PCFP Amended Quarterly Report (10-q/a) 9/20/2017 8:23:45 PM
MCOA Statement of Changes in Beneficial Ownership (4) 9/20/2017 8:09:24 PM
TCKF Quarterly Report (10-q) 9/20/2017 6:18:07 PM
ONCI ON4 COMMUNICATIONS TO EXPAND SALES FORCE FROM 4 TO 20 AND ADDS FLY COMMUNICTCIONS INC TO HANDLE UPCOMING 9/20/2017 5:19:34 PM
SIGO 32,000 More Square Feet Of Cannabis Grow Space For Sunset Island Group 9/20/2017 4:00:00 PM
SGMD Sugarmade and Plantation Announce Breakthrough - Creation of Sustainable Atmospheres for Cannabis Storage in Patented BudLife 9/20/2017 2:59:00 PM
NXTTF Namaste Announces Product Acquisition Agreement With Aphria Inc. 9/20/2017 2:31:49 PM
APHQF Namaste Announces Product Acquisition Agreement With Aphria Inc. 9/20/2017 2:31:49 PM
BLDV Blue Diamond Ventures Inc. Secures Canadian Real Estate Project 9/20/2017 2:08:02 PM
TXTM Protext Pharma Announces South Africa's Reclassification of Cannabis as a Schedule 4 Substance 9/20/2017 1:06:43 PM
INCC UPDATE -- BluDog:Pop Craft Premium Organic CBD Popsicles Update! 9/20/2017 12:59:36 PM
INCC UPDATE -- BluDog:Pop Craft Premium Organic CBD Popsicles Update! 9/20/2017 12:59:36 PM
KGKG Elev8 Hemp Coffee Expands to Additional Lucky's Market Location in West Melbourne, Florida 9/20/2017 12:30:00 PM
VATE Elev8 Hemp Coffee Expands to Additional Lucky's Market Location in West Melbourne, Florida 9/20/2017 12:30:00 PM
EMH Supreme Completes Sale with Emerald Health Botanicals Inc. 9/20/2017 12:00:00 PM
EMH Emerald Health Therapeutics’ Scientific Advisors Publish Research Discovery of THCA Cannabinoid’s Neuroprotective Treatme... 9/20/2017 11:00:00 AM
EMH Emerald Health Therapeutics Expands its Cannabis Supply with Purchase from Supreme Pharmaceuticals 9/19/2017 10:10:53 PM
PCFP Quarterly Report (10-q) 9/19/2017 9:21:36 PM
MJTK Current Report Filing (8-k) 9/19/2017 8:31:11 PM
TRTC Statement of Changes in Beneficial Ownership (4) 9/19/2017 8:16:50 PM
MCOA Statement of Changes in Beneficial Ownership (4) 9/19/2017 8:08:11 PM
MCOA Statement of Changes in Beneficial Ownership (4) 9/19/2017 8:06:27 PM
SIGO Current Report Filing (8-k) 9/19/2017 7:01:41 PM
CBNT Current Report Filing (8-k) 9/19/2017 6:35:19 PM
SIGO Quarterly Report (10-q) 9/19/2017 5:38:30 PM
KAYS Cannabis Company Kaya Holdings, Inc. Purchases 26 Acres for Development of Legal Medical and Recreational Marijuana Grow Comp... 9/19/2017 2:10:59 PM
HEMP Hempco Issues Operational Update 9/19/2017 1:12:00 PM
TRTC Current Report Filing (8-k) 9/19/2017 1:02:17 PM
LXRP Advances in Drug Delivery Hold the Promise of Reducing Inevitable Side Effects 9/19/2017 12:45:00 PM
GWPH Advances in Drug Delivery Hold the Promise of Reducing Inevitable Side Effects 9/19/2017 12:45:00 PM
ZYNE Advances in Drug Delivery Hold the Promise of Reducing Inevitable Side Effects 9/19/2017 12:45:00 PM
TWMJF What it Takes to Thrive in Canada’s Multi-Billion-Dollar Marijuana Industry 9/19/2017 12:45:00 PM
ACBFF What it Takes to Thrive in Canada’s Multi-Billion-Dollar Marijuana Industry 9/19/2017 12:45:00 PM
APHQF What it Takes to Thrive in Canada’s Multi-Billion-Dollar Marijuana Industry 9/19/2017 12:45:00 PM
ACB What it Takes to Thrive in Canada’s Multi-Billion-Dollar Marijuana Industry 9/19/2017 12:45:00 PM
ABCCF What it Takes to Thrive in Canada’s Multi-Billion-Dollar Marijuana Industry 9/19/2017 12:45:00 PM
ERBB American Green Successfully Completes Transaction for the Purchase of Nipton, CA, Ahead of Schedule 9/19/2017 12:24:30 PM
SGBYD EVIO Labs Prepared to Fund California Cannabis Laboratory Expansion 9/19/2017 11:30:00 AM
ACB Aurora Begins Supplying German Medical Cannabis Market 9/19/2017 11:00:00 AM
EAT You Say Goodbye. Chili's Says Hello. Hello. Hello. 9/18/2017 10:54:00 PM
TRTC Statement of Changes in Beneficial Ownership (4) 9/18/2017 10:53:11 PM
FUTL Current Report Filing (8-k) 9/18/2017 8:51:21 PM
TRTC Statement of Changes in Beneficial Ownership (4) 9/18/2017 8:16:48 PM
CANN Current Report Filing (8-k) 9/18/2017 7:23:22 PM
GRWC Statement of Ownership (sc 13g) 9/18/2017 4:31:53 PM
AMFE Amfil Technologies Inc.'s Snakes & Lattes Subsidiary To Begin Hosting Game Nights at the Rec Room Toronto Roadhouse 9/18/2017 12:15:03 PM
HEMP Aurora Cannabis and Hempco Complete Investment Agreement 9/18/2017 11:00:00 AM
EMH Emerald Health Therapeutics Launches Island Mist, One of Canada’s Highest CBD and CBD to THC Ratio Dried Flower Products 9/18/2017 11:00:00 AM
ACB Aurora Cannabis and Hempco Complete Investment Agreement 9/18/2017 11:00:00 AM
INQD Statement of Changes in Beneficial Ownership (4) 9/15/2017 9:52:29 PM
SGMD Proxy Soliciting Materials (revised) (prer14a) 9/15/2017 9:17:46 PM
ONCI FOR IMMEDIATE RELEASE ON4 COMMUNICATIONS ANNOUNCES A 73.6% INCREASE IN REVENUE OVER 2ND QUARTER 9/15/2017 8:34:33 PM
MCOA Statement of Changes in Beneficial Ownership (4) 9/15/2017 2:03:06 PM
PURA Puration Announces EVERx CBD Infused Sports Water Shipment To Drug Emporium And Second Production Run With Alkame Holdings 9/15/2017 1:37:45 PM
USMJ Puration Announces EVERx CBD Infused Sports Water Shipment To Drug Emporium And Second Production Run With Alkame Holdings 9/15/2017 1:37:45 PM
ALKM Puration Announces EVERx CBD Infused Sports Water Shipment To Drug Emporium And Second Production Run With Alkame Holdings 9/15/2017 1:37:45 PM
CBDS Statement of Changes in Beneficial Ownership (4) 9/14/2017 11:05:42 PM
VATE Elev8 Hemp Coffee Enters "Big Box" Retail with Lucky's Market 9/14/2017 6:01:59 PM
CNAB United Cannabis Partners with Releaf Global to Enter Australian Market 9/14/2017 5:20:00 PM
SGMD Sugarmade Prepares to Revolutionize the Seasoning and Spice Industry 9/14/2017 4:33:51 PM
PAOG PAO Group, Inc. Announces New Location Openings, Expansion initiative in Michigan, Pennsylvania and Arkansas 9/14/2017 3:09:42 PM
CBMJ MJAC2017 Recap 9/14/2017 2:30:17 PM
PURA USMJ And PURA Add FAQ To New ACI Website To Address Dividend Shares Among Other Shareholder Inquires 9/14/2017 1:08:04 PM
USMJ USMJ And PURA Add FAQ To New ACI Website To Address Dividend Shares Among Other Shareholder Inquires 9/14/2017 1:08:04 PM
HEMP Innovative Cannabis Players Offer Promising Entry into Explosive Market 9/14/2017 12:45:00 PM
MJNA Innovative Cannabis Players Offer Promising Entry into Explosive Market 9/14/2017 12:45:00 PM
TRTC Innovative Cannabis Players Offer Promising Entry into Explosive Market 9/14/2017 12:45:00 PM
CVSI Innovative Cannabis Players Offer Promising Entry into Explosive Market 9/14/2017 12:45:00 PM
HMPQ HempAmericana, Inc. (HMPQ) Purchases 200L SuperCritical Co2 Extractor To Begin Mass Production 9/14/2017 12:05:26 PM
INCC BluDog receives $1,540,000 Purchase Order 9/14/2017 11:00:00 AM
TRTC Current Report Filing (8-k) 9/14/2017 10:07:51 AM
CVSI Current Report Filing (8-k) 9/14/2017 10:07:06 AM
SGMD Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 9/13/2017 9:21:30 PM
OWCP Current Report Filing (8-k) 9/13/2017 8:25:36 PM
ONCI ON4 COMMUNICATIONS ANNOUNCES MAJOR $1,000,000 CONTRACT WITH PENNSYLVANIA/ NEW JERSEY DEALER GROUP 9/13/2017 2:49:45 PM
PKPH Quarterly Report (10-q) 9/13/2017 1:14:57 PM
PKPH Quarterly Report (10-q) 9/13/2017 1:09:58 PM
PKPH Quarterly Report (10-q) 9/13/2017 1:06:44 PM
PKPH Annual Report (10-k) 9/13/2017 1:03:29 PM
PKPH Quarterly Report (10-q) 9/13/2017 1:01:07 PM
MEDT Global Payout's Moneytrac Technology Inc. Signs LOI with Renowned Marijuana Technology Company, BlazeNow, Inc. 9/13/2017 1:00:00 PM
MCOA Statement of Changes in Beneficial Ownership (4) 9/13/2017 12:47:41 PM
GWPH Biosynthesis Technology Could Transform Cannabinoid Production 9/13/2017 12:45:00 PM
CANN Cannabis Sector Strategies Light the Way for Industry Growth 9/13/2017 12:45:00 PM
SRNA Cannabis Sector Strategies Light the Way for Industry Growth 9/13/2017 12:45:00 PM
ZYNE Biosynthesis Technology Could Transform Cannabinoid Production 9/13/2017 12:45:00 PM
EMH Cannabis Sector Strategies Light the Way for Industry Growth 9/13/2017 12:45:00 PM
WDRP Wanderport Corporation to Introduce Hemp Tea and Single Serve Coffee 9/13/2017 12:30:00 PM
SIPC Wanderport Corporation to Introduce Hemp Tea and Single Serve Coffee 9/13/2017 12:30:00 PM
CNAB Murray Jensen Joins United Cannabis Corp Medical Board 9/13/2017 12:30:00 PM
AMFE Amfil Technologies Inc. Announces the Opening of the First Snakes & Lattes Inc. Franchise Location 9/13/2017 12:10:38 PM
MCIG mCig, Inc. Raising up to $3 Million in Financing for Expansion of Operations 9/13/2017 11:26:53 AM
PKPH Quarterly Report (10-q) 9/13/2017 10:06:07 AM
MSRT Statement of Changes in Beneficial Ownership (4) 9/12/2017 8:20:20 PM
INQD Amended Current Report Filing (8-k/a) 9/12/2017 8:11:15 PM
OWCP Current Report Filing (8-k) 9/12/2017 8:10:22 PM
INQD Initial Statement of Beneficial Ownership (3) 9/12/2017 8:08:17 PM
MDCL Small Company Offering and Sale of Securities Without Registration (d) 9/12/2017 5:49:23 PM
AMMJ Statement of Changes in Beneficial Ownership (4) 9/12/2017 5:19:53 PM
HMPQ HempAmericana, Inc. (HMPQ) Closes on Strategic Partnership 9/12/2017 1:30:00 PM
HEMP Hempco Update on Private Placement 9/12/2017 1:24:00 PM
GWPH Cannabis Biotechs Taking Leading Stance in Global Marijuana Market 9/12/2017 12:45:00 PM
TWMJF Cannabis Biotechs Taking Leading Stance in Global Marijuana Market 9/12/2017 12:45:00 PM
ACBFF Cannabis Biotechs Taking Leading Stance in Global Marijuana Market 9/12/2017 12:45:00 PM
APHQF Cannabis Biotechs Taking Leading Stance in Global Marijuana Market 9/12/2017 12:45:00 PM
ACB Cannabis Biotechs Taking Leading Stance in Global Marijuana Market 9/12/2017 12:45:00 PM
SIGO Current Report Filing (8-k) 9/12/2017 10:04:53 AM
MCOA Amended Securities Registration (section 12(g)) (10-12g/a) 9/12/2017 10:03:27 AM
PHOT Small Company Offering and Sale of Securities Without Registration (d) 9/12/2017 10:02:51 AM

Cannabis Stocks On InvestorsHub

THC Farmaceuticals
$0.55 ▲ (125.41%)
Volume: 100
Bid Ask Day's Range
0.22 0.55 0.55 - 0.55
Discovery Minerals LTD
$0.0003 ▲ (50.00%)
Volume: 37,923,755
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Cannabiz Mobile Inc.
$0.0003 ▲ (50.00%)
Volume: 300,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
Amazonas Florestal Ltd.
$0.0034 ▲ (36.00%)
Volume: 497,119,555
Bid Ask Day's Range
0.0034 0.0035 0.0021 - 0.0037
Cabinet Grow Inc.
$1.25 ▲ (25.00%)
Volume: 100
Bid Ask Day's Range
0.51 2.0 1.25 - 1.25
Wanderport Corp.
$0.0114 ▲ (17.53%)
Volume: 3,896,651
Bid Ask Day's Range
0.0091 0.0114 0.0089 - 0.0119
Global Entertainment Holdings, Inc.
$0.0057 ▲ (16.33%)
Volume: 527,000
Bid Ask Day's Range
0.0035 0.0095 0.0034 - 0.0057
WEED Inc.
$1.39 ▲ (15.83%)
Volume: 284,581
Bid Ask Day's Range
1.38 1.4 1.25 - 1.48
FutureLand Corp.
$0.0017 ▲ (13.33%)
Volume: 114,446,356
Bid Ask Day's Range
0.0015 0.0017 0.0013 - 0.0018
Tomichi Creek Outfitters
$0.6 ▲ (13.21%)
Volume: 6,002
Bid Ask Day's Range
0.54 0.84 0.525 - 0.6
Innovativ Media Group Inc.
$0.013 ▲ (13.04%)
Volume: 926,740
Bid Ask Day's Range
0.0117 0.013 0.0122 - 0.0139
Nutritional High International Inc.
$0.0899 ▲ (12.37%)
Volume: 3,299
Bid Ask Day's Range
0.076 0.09 0.086 - 0.0899
W Technologies Inc.
$0.0122 ▲ (10.91%)
Volume: 9,130
Bid Ask Day's Range
0.01 0.03 0.0122 - 0.0122
EffTec International Inc
$0.00088 ▲ (10.00%)
Volume: 2,710,000
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.0009
MassRoots, Inc.
$0.354 ▲ (8.09%)
Volume: 403,466
Bid Ask Day's Range
0.3376 0.356 0.32 - 0.354
EVIO Inc.
$0.86 ▲ (7.50%)
Volume: 12,220
Bid Ask Day's Range
0.86 0.95 0.8 - 1.04
Leafbuyer Technologies Inc.
$2.74 ▲ (7.45%)
Volume: 215,450
Bid Ask Day's Range
2.68 2.74 2.56 - 2.816
VPR Brands LP
$0.034 ▲ (7.09%)
Volume: 364,900
Bid Ask Day's Range
0.0312 0.037 0.0316 - 0.038
Potnetwork Holdings Inc.
$0.068 ▲ (7.09%)
Volume: 4,053,702
Bid Ask Day's Range
0.0672 0.0689 0.063 - 0.0698
CV Sciences Inc.
$0.31 ▲ (6.90%)
Volume: 509,116
Bid Ask Day's Range
0.291 0.31 0.265 - 0.315
Medicine Man Technologies Inc.
$1.09 ▲ (6.86%)
Volume: 18,988
Bid Ask Day's Range
0.84 1.3 1.0177 - 1.1
Sugarmade, Inc.
$0.0375 ▲ (5.63%)
Volume: 1,604,903
Bid Ask Day's Range
0.036 0.0375 0.0355 - 0.04
mCig Inc.
$0.181 ▲ (4.93%)
Volume: 911,662
Bid Ask Day's Range
0.177 0.181 0.1725 - 0.182
Acology, Inc.
$0.0125 ▲ (4.17%)
Volume: 539,815
Bid Ask Day's Range
0.012 0.0125 0.0121 - 0.01253
OWC Pharmaceutical Research Corp.
$0.2589 ▲ (3.56%)
Volume: 1,076,296
Bid Ask Day's Range
0.2503 0.259 0.2425 - 0.2595
On4 Communications, Inc.
$0.0163 ▲ (3.16%)
Volume: 34,502,561
Bid Ask Day's Range
0.0161 0.0163 0.0147 - 0.0168
THC Therapeutics Inc.
$0.3299 ▲ (3.09%)
Volume: 1,258
Bid Ask Day's Range
0.2502 0.33 0.2503 - 0.3299
Sunset Island Group Inc
$0.69 ▲ (2.99%)
Volume: 82,432
Bid Ask Day's Range
0.66 0.7 0.65 - 0.7298
Lifestyle Delivery Systems
$0.36 ▲ (2.74%)
Volume: 12,977
Bid Ask Day's Range
0.35 0.362 0.36 - 0.3665
Golden Leaf Holdings LTD
$0.1563 ▲ (2.49%)
Volume: 87,025
Bid Ask Day's Range
0.1449 0.164 0.1472 - 0.1606
Amfil Technologies Inc.
$0.178 ▲ (2.36%)
Volume: 1,722,726
Bid Ask Day's Range
0.1706 0.1774 0.163 - 0.1835
CannaGrow Holdings, Inc
$0.88 ▲ (2.33%)
Volume: 119,683
Bid Ask Day's Range
0.875 0.9 0.86275 - 0.925
General Cannabis Corp.
$1.4 ▲ (2.19%)
Volume: 58,542
Bid Ask Day's Range
1.37 1.42 1.35 - 1.41
CannLabs Inc.
$0.158 ▲ (1.94%)
Volume: 2,179
Bid Ask Day's Range
0.158 0.1999 0.158 - 0.158
American Cannabis Company Inc.
$0.82 ▲ (1.86%)
Volume: 114,180
Bid Ask Day's Range
0.8 0.82 0.765 - 0.82
THC Biomed Intl Ltd.
$0.58 ▲ (1.83%)
Volume: 55,192
Bid Ask Day's Range
0.58 0.582 0.5366 - 0.5809
Integrated Cannabis Solutions Inc.
$0.002797 ▲ (1.71%)
Volume: 146,000
Bid Ask Day's Range
0.0022 0.0029 0.00265 - 0.0029
CannaRoyalty
$2.014 ▲ (1.64%)
Volume: 2,125
Bid Ask Day's Range
2.0 2.03 2.014 - 2.03
Cannabics Pharmaceuticals Inc.
$0.915 ▲ (1.55%)
Volume: 145,814
Bid Ask Day's Range
0.915 0.92 0.901 - 0.93
GB Sciences, Inc.
$0.269907 ▲ (0.92%)
Volume: 431,273
Bid Ask Day's Range
0.2605 0.27 0.26 - 0.27
Cannabis Leaf Inc.
$1.26 ▲ (0.80%)
Volume: 35,328
Bid Ask Day's Range
1.2 1.27 1.2 - 1.27
iAnthus Capital Holdings Inc
$2.26 ▲ (0.79%)
Volume: 26,773
Bid Ask Day's Range
2.22 2.33 2.243 - 2.3168
Digipath Inc
$0.1561 ▲ (0.71%)
Volume: 64,291
Bid Ask Day's Range
0.1275 0.168 0.15305 - 0.1758
Grow Condos Inc.
$0.015 ▲ (0.67%)
Volume: 4,893,445
Bid Ask Day's Range
0.0135 0.0177 0.0122 - 0.019
Namaste Technologies Inc.
$0.1934 ▲ (0.36%)
Volume: 180,680
Bid Ask Day's Range
0.181 0.196 0.185 - 0.2
Alternate Health Corp.
$1.6994 ▲ (0.35%)
Volume: 3,600
Bid Ask Day's Range
1.73 1.82 1.67 - 1.8937
Invictus MD Strategies Corp
$0.9799 ▲ (0.21%)
Volume: 60,958
Bid Ask Day's Range
0.9679 1.01 0.955 - 0.9804
Cannabis Science, Inc.
$0.0444 ▲ (0.11%)
Volume: 2,873,071
Bid Ask Day's Range
0.044 0.045 0.044 - 0.045
Vinergy Res Ltd.
$0.10005 ▲ (0.05%)
Volume: 121,613
Bid Ask Day's Range
0.09 0.105 0.0999 - 0.105
Canamed4Pets Inc.
$0.0004 ◊ (0.00%)
Volume: 150,912
Bid Ask Day's Range
0.0002 0.0004 0.0002 - 0.0004
Cannabusiness Group Inc.
$0.0149 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
GW Pharmaceuticals , Inc.
$8.65 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
8.6 9.44 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 37,979,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0002
Vape Holdings Inc.
$0.0019 ◊ (0.00%)
Volume: 2,088,609
Bid Ask Day's Range
0.0017 0.0019 0.0018 - 0.0023
Vapor Group Inc.
$0.0012 ◊ (0.00%)
Volume: 6,430,003
Bid Ask Day's Range
0.0011 0.0012 0.001 - 0.0012
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 1,090,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 1,906,380
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
UA Multimedia, Inc.
$0.0072 ◊ (0.00%)
Volume: 154,963
Bid Ask Day's Range
0.0072 0.0082 0.0067 - 0.0072
MyDx Inc.
$0.0041 ◊ (0.00%)
Volume: 3,908,526
Bid Ask Day's Range
0.004 0.0041 0.004 - 0.0042
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Alkame Holdings Inc.
$0.0003 ◊ (0.00%)
Volume: 11,687,565
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
CannaSys Inc.
$0.0012 ◊ (0.00%)
Volume: 32,786,815
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0013
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 1,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
New Colombia Resources, Inc.
$0.003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NewGen BioPharma Corp.
$0.0031 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0002 ◊ (0.00%)
Volume: 17,776,633
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Nemus Bioscience, Inc.
$0.26 ◊ (0.00%)
Volume: 13,309
Bid Ask Day's Range
0.24 0.26 0.25 - 0.26
Surna Inc.
$0.1045 ◊ (0.00%)
Volume: 279,054
Bid Ask Day's Range
0.1011 0.108 0.101 - 0.108851
Matica Enterprises Inc
$0.07 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0632 0.074 0 - 0
iBrands Corp.
$0.0002 ◊ (0.00%)
Volume: 1,102,785
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.00025
Evergreen-Agra Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
4.0 5.5 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 90,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
V Group Inc.
$0.0011 ◊ (0.00%)
Volume: 110,000
Bid Ask Day's Range
0.0009 0.0011 0.00105 - 0.0011
Santo Mining Corp.
$0.0001 ◊ (0.00%)
Volume: 3,651,500
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
American Green Inc.
$0.0017 ◊ (0.00%)
Volume: 95,833,465
Bid Ask Day's Range
0.0016 0.0017 0.0016 - 0.0018
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 30,229,081
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
The Graystone Company, Inc.
$0.0021 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0021 0.003 0 - 0
Alternative PRoducts Unlimited
$0.0003 ◊ (0.00%)
Volume: 23,500,050
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0003
Diego Pellicer Worldwide, Inc.
$0.088 ◊ (0.00%)
Volume: 10,000
Bid Ask Day's Range
0.0001 0.36 0.088 - 0.088
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Blue Diamond Ventures Inc.
$0.0017 ◊ (0.00%)
Volume: 22,009,173
Bid Ask Day's Range
0.0016 0.0017 0.0016 - 0.002
Global Quest Ltd
$0.06 ◊ (0.00%)
Volume: 2,000
Bid Ask Day's Range
0 0 0.06 - 0.06
Green and Hill Industries, Inc.
$0.002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Grand Capital Ventures Inc.
$0.0012 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0008 0.0012 0 - 0
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 5,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Fusion Pharm, Inc.
$0.02 ◊ (0.00%)
Volume: 300
Bid Ask Day's Range
0 0 0.02 - 0.02
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 16,800,600
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Trans Global Group Inc
$0.0004 ◊ (0.00%)
Volume: 275,643,129
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0005
MediJane Holdings Inc.
$2.05 ◊ (0.00%)
Volume: 3
Bid Ask Day's Range
2.02 175.0 0 - 0
Arcis Resources Corporation
$0.0005 ◊ (0.00%)
Volume: 7,066,000
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.5 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
International Consolidated Companies, Inc
$0.0004 ◊ (0.00%)
Volume: 4,418,054
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 5,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Cannabis Sativa Inc.
$2.93 ◊ (0.00%)
Volume: 44,123
Bid Ask Day's Range
2.93 2.97 2.9 - 3.03
GrowLife, Inc.
$0.006 ◊ (0.00%)
Volume: 4,523,705
Bid Ask Day's Range
0.0058 0.0065 0.002 - 0.00635
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.00295 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0025 0.003 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.045 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0325 0.045 0 - 0
PAO Group Inc.
$0.0125 ◊ (0.00%)
Volume: 1,807,818
Bid Ask Day's Range
0.0107 0.0153 0.0111 - 0.01255
Enherent Corp.
$0.0011 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0011 0.0015 0 - 0
MediaTechnics
$0.0006 ◊ (0.00%)
Volume: 13,534,720
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0007
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
CTT Pharmaceutical Holdings Inc.
$0.135 ◊ (0.00%)
Volume: 5,400
Bid Ask Day's Range
0.115 0.2 0.135 - 0.135
Umbral Energy
$0.1013 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Cannabis Applications Corp.
$0.1156 ◊ (0.00%)
Volume: 48,491
Bid Ask Day's Range
0.101 0.1156 0.104 - 0.1156
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Friday Night, Inc.
$0.15 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1436 0.159 0 - 0
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Friday Night Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Agritek Holdings Inc.
$0.0138 ◊ (0.00%)
Volume: 2,012,458
Bid Ask Day's Range
0.0136 0.014 0.0135 - 0.0145
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Abattis Bioceuticals Corp.
$0.15885 ▽ (-0.09%)
Volume: 355,785
Bid Ask Day's Range
0.149 0.164 0.147 - 0.165
Veritas Pharma, Inc.
$0.2595 ▽ (-0.23%)
Volume: 29,000
Bid Ask Day's Range
0.242 0.283 0.2534 - 0.2595
Emblem Corp.
$1.444 ▽ (-0.35%)
Volume: 31,611
Bid Ask Day's Range
1.43 1.47 1.41 - 1.4885
Terra Tech Corp.
$0.20998 ▽ (-0.44%)
Volume: 2,596,277
Bid Ask Day's Range
0.209 0.2118 0.20691 - 0.215
Growgeneration Corp.
$1.75 ▽ (-0.57%)
Volume: 62,166
Bid Ask Day's Range
1.73 1.75 1.72 - 1.8
United Cannabis Corp.
$0.86 ▽ (-0.58%)
Volume: 23,671
Bid Ask Day's Range
0.845 0.87 0.835 - 0.875
HempTech Corp.
$1.65 ▽ (-0.60%)
Volume: 1,062
Bid Ask Day's Range
1.53 1.66 1.65 - 1.66
Zynerba Pharmaceuticals
$6.34 ▽ (-0.63%)
Volume: 220,805
Bid Ask Day's Range
5.5 7.0 6.22 - 6.52
GW Pharmaceuticals Plc ADS
$109.23 ▽ (-0.84%)
Volume: 262,293
Bid Ask Day's Range
100.0 112.48 107.75 - 110.99
Cronos Group Inc.
$2.1281 ▽ (-0.89%)
Volume: 100,148
Bid Ask Day's Range
2.12 2.39 2.0933 - 2.2
Earth Science Tech Inc.
$0.51 ▽ (-0.97%)
Volume: 1,100
Bid Ask Day's Range
0.411 0.51 0.4802 - 0.51
Rising India, Inc
$0.00939 ▽ (-1.16%)
Volume: 1,927,872
Bid Ask Day's Range
0.0082 0.0097 0.0085 - 0.01
Medical Marijuana, Inc.
$0.08045 ▽ (-1.17%)
Volume: 5,084,625
Bid Ask Day's Range
0.08 0.0805 0.08 - 0.086
Premier Biomedical Inc
$0.0082 ▽ (-1.20%)
Volume: 327,000
Bid Ask Day's Range
0.0072 0.0092 0.008 - 0.0083
Easton Pharmaceuticals, Inc.
$0.02415 ▽ (-1.23%)
Volume: 730,034
Bid Ask Day's Range
0.0239 0.0244 0.0231 - 0.025
First Harvest Corp.
$4.5 ▽ (-1.32%)
Volume: 1,841
Bid Ask Day's Range
4.7 5.98 4.5 - 6.0
Tetra Bio-Pharma Inc.
$0.589 ▽ (-1.34%)
Volume: 50,557
Bid Ask Day's Range
0.558 0.5972 0.557 - 0.6126
Nutritional High International Inc.
$32.36 ▽ (-1.37%)
Volume: 849,714
Bid Ask Day's Range
0 0 32.06 - 32.87
MedReleaf (US)
$7.496 ▽ (-1.37%)
Volume: 16,540
Bid Ask Day's Range
7.47 7.57 7.45 - 7.7
Acacia Diversified Holdings, Inc
$0.62 ▽ (-1.59%)
Volume: 2,925
Bid Ask Day's Range
0.5201 0.72 0.53 - 0.63
UBIQUITECH SOFTWARE CORP
$0.006 ▽ (-1.64%)
Volume: 1,177,105
Bid Ask Day's Range
0.006 0.0063 0.006 - 0.0063
NuLife Sciences Inc.
$0.54 ▽ (-1.82%)
Volume: 172
Bid Ask Day's Range
0.45 0.6 0.54 - 0.54
Canna Consumer Goods Inc.
$0.0108 ▽ (-1.82%)
Volume: 616,689
Bid Ask Day's Range
0.01 0.0108 0.01 - 0.012207
Hemp, Inc.
$0.021 ▽ (-1.87%)
Volume: 17,827,535
Bid Ask Day's Range
0.0208 0.0218 0.0201 - 0.0215
Radient Technologies
$0.458 ▽ (-1.93%)
Volume: 141,380
Bid Ask Day's Range
0 0 0.4273 - 0.465
Kush Bottles Inc.
$1.96 ▽ (-2.00%)
Volume: 84,726
Bid Ask Day's Range
1.95 1.99 1.95 - 2.01
HempAmericana, Inc.
$0.0089 ▽ (-2.20%)
Volume: 3,145,361
Bid Ask Day's Range
0.0081 0.0098 0.007888 - 0.0103
Aphria Inc
$5.359 ▽ (-2.21%)
Volume: 207,832
Bid Ask Day's Range
5.33 5.4 5.29 - 5.47
Kona Gold Solutions Inc.
$0.01055 ▽ (-2.31%)
Volume: 964,156
Bid Ask Day's Range
0.0102 0.0106 0.01 - 0.0112
ABcann Med. USA
$0.7184 ▽ (-2.38%)
Volume: 172,364
Bid Ask Day's Range
0.708 0.728 0.7152 - 0.73545
SIPP Industries
$0.012 ▽ (-2.44%)
Volume: 1,025,160
Bid Ask Day's Range
0.0116 0.0128 0.01191 - 0.0133
Aurora Cannabis Inc.
$2.23 ▽ (-2.62%)
Volume: 596,310
Bid Ask Day's Range
2.22 2.23 2.2 - 2.3
Smart Cannabis Corp.
$0.0367 ▽ (-2.63%)
Volume: 97,000
Bid Ask Day's Range
0.0367 0.041 0.0351 - 0.0419
GreenGro Technologies, Inc.
$0.0444 ▽ (-2.63%)
Volume: 2,216,611
Bid Ask Day's Range
0.0444 0.0497 0.0428 - 0.0473
AusCann
$0.4123 ▽ (-2.76%)
Volume: 20,000
Bid Ask Day's Range
0.39 0.42 0.405 - 0.4123
Lexaria Bioscience Corp.
$0.435 ▽ (-3.33%)
Volume: 105,141
Bid Ask Day's Range
0.255 0.45 0.4 - 0.465
The Canadian Bioceutical Corporation
$0.2458 ▽ (-3.61%)
Volume: 456,280
Bid Ask Day's Range
0.2359 0.2534 0.2335 - 0.2645
Cannabix Technologies Inc.
$0.482 ▽ (-3.62%)
Volume: 25,681
Bid Ask Day's Range
0.481 0.5 0.4735 - 0.5071
Kaya Holdings Inc.
$0.153549 ▽ (-3.85%)
Volume: 471,084
Bid Ask Day's Range
0.135 0.162 0.13 - 0.165
Marijuana Company of America Inc.
$0.02305 ▽ (-3.93%)
Volume: 3,277,754
Bid Ask Day's Range
0.023 0.0237 0.0226 - 0.025
Canadian Cannabis Corp.
$0.105 ▽ (-4.55%)
Volume: 268,592
Bid Ask Day's Range
0.1 0.11 0.09 - 0.11
Medical Cannabis Payment Solutions
$0.0251 ▽ (-4.56%)
Volume: 75,400
Bid Ask Day's Range
0.0251 0.0265 0.0251 - 0.0308
Advantis Corp.
$0.0095 ▽ (-5.00%)
Volume: 206,000
Bid Ask Day's Range
0.007 0.0122 0.0085 - 0.0107
Zelda Theraputics
$0.0596 ▽ (-5.40%)
Volume: 4,374
Bid Ask Day's Range
0.0582 0.0596 0.0596 - 0.0596
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1327 ▽ (-5.69%)
Volume: 9,000
Bid Ask Day's Range
0.132 0.154 0.1327 - 0.15
Americann Inc
$1.96 ▽ (-5.77%)
Volume: 59,314
Bid Ask Day's Range
1.96 1.99 1.925 - 2.11
Peak Pharmaceuticals Inc.
$0.031 ▽ (-6.06%)
Volume: 52,350
Bid Ask Day's Range
0.0281 0.037 0.031 - 0.0371
Endocan Corp.
$0.0155 ▽ (-6.06%)
Volume: 158,633
Bid Ask Day's Range
0.0155 0.0165 0.0155 - 0.0165
Green Cures and Botanical Distribution Inc.
$0.0144 ▽ (-6.49%)
Volume: 159,453
Bid Ask Day's Range
0.0144 0.0154 0.0125 - 0.0154
Mym Nutraceuticals
$0.4265 ▽ (-6.51%)
Volume: 145,636
Bid Ask Day's Range
0.423 0.4582 0.4 - 0.45
Next Generation Management Corp.
$0.0011 ▽ (-8.33%)
Volume: 10,200
Bid Ask Day's Range
0.001 0.0016 0.001 - 0.0011
Players Network
$0.08 ▽ (-9.09%)
Volume: 4,485,342
Bid Ask Day's Range
0.08 0.082 0.078 - 0.088
Dewmar International BMC Inc.
$0.0065 ▽ (-9.72%)
Volume: 2,494,115
Bid Ask Day's Range
0.0065 0.007 0.0061 - 0.0074
Isodiol International Inc.
$0.231 ▽ (-9.73%)
Volume: 52,988
Bid Ask Day's Range
0.213 0.229 0.231 - 0.252
Canadian Zeolite Corporation
$0.3547 ▽ (-11.44%)
Volume: 11,783
Bid Ask Day's Range
0.343 0.365 0.3512 - 0.367
North American Cannabis Holdings Inc.
$0.00035 ▽ (-12.50%)
Volume: 33,825,102
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
SKY440 INC
$0.0007 ▽ (-12.50%)
Volume: 80,398,342
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
Puration Inc.
$0.0135 ▽ (-12.90%)
Volume: 7,685,972
Bid Ask Day's Range
0.0125 0.0139 0.0125 - 0.0155
CGrowth Capital, Inc.
$0.0086 ▽ (-13.13%)
Volume: 201,705
Bid Ask Day's Range
0.0001 0.01 0.0086 - 0.0099
Anything Technologies Media Inc.
$0.0013 ▽ (-13.33%)
Volume: 30,000
Bid Ask Day's Range
0.0012 0.0015 0.0013 - 0.0015
Indoor Harvest Corp
$0.13125 ▽ (-13.71%)
Volume: 16,030
Bid Ask Day's Range
0.1114 0.1591 0.13125 - 0.16708
ProText Mobility, Inc.
$0.0006 ▽ (-14.29%)
Volume: 67,780,918
Bid Ask Day's Range
0.0006 0.0007 0.000591 - 0.0008
Grow Solutions Holdings Inc.
$0.042 ▽ (-16.00%)
Volume: 100
Bid Ask Day's Range
0.042 0.05 0.042 - 0.042
AV1 Group, Inc.
$0.0988 ▽ (-16.27%)
Volume: 374,923
Bid Ask Day's Range
0.0866 0.0987 0.0835 - 0.125
Elev8 Brands Inc.
$0.0166 ▽ (-17.00%)
Volume: 764,134
Bid Ask Day's Range
0.016 0.0177 0.0166 - 0.02
Mansfield-Martin Exploration Mng Inc.
$0.043 ▽ (-19.63%)
Volume: 483,148
Bid Ask Day's Range
0.033 0.053 0.0399 - 0.06025
ML Capital Group Inc.
$0.00015 ▽ (-25.00%)
Volume: 13,680,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Hiru Corporation
$0.0003 ▽ (-25.00%)
Volume: 3,290,000
Bid Ask Day's Range
0.0002 0.0004 0.0003 - 0.0004
Ehouse Global, Inc.
$0.0001 ▽ (-33.33%)
Volume: 103,093,479
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Buildablock Corp.
$0.0012 ▽ (-45.21%)
Volume: 50,000
Bid Ask Day's Range
0.0013 0.0022 0.0012 - 0.0012
Notis Global Inc.
$0.0001 ▽ (-50.00%)
Volume: 3,640,857
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
UMF Group Inc.
$0.0442 ▽ (-50.89%)
Volume: 4,061
Bid Ask Day's Range
0.035 0.14 0.0442 - 0.0442
Interactive Health Network
$0.0001 ▽ (-90.00%)
Volume: 215,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001