SureTrader Nadex Advertisement PGUS

Cannabis Stocks

Cannabis Laws in the United States

   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 MyDx Inc. 4,032 MYDX 0.0171 0.0045 35.71%  150,420,065
2 OWC Pharmaceutical Research Corp. 3,320 OWCP 1.28 0.01 0.79%  778,931
3 V Group Inc. 2,972 VGID 0.0043 0.0015 53.57%  63,531,438
4 CannaSys Inc. 2,310 MJTK 0.0089 0.00021 2.42%  13,433,989
5 iBrands Corp. 1,837 IBRC 0.0017 0.0002 13.33%  14,757,578
6 SIPP Industries 1,825 SIPC 0.0199 -0.00149 -6.97%  10,237,582
7 New Wave Holdings Inc. 1,255 NWAV 0.0123 0.0016 14.95%  6,964,008
8 ProText Mobility, Inc. 1,237 TXTM 0.0024 0.0009 60.00%  147,113,952
9 Premier Biomedical Inc 988 BIEI 0.0166 -0.00083 -4.76%  2,251,300
10 Wanderport Corp. 888 WDRP 0.01186 0.002001 20.30%  13,637,362
11 Amfil Technologies Inc. 787 AMFE 0.02 0.0013 6.95%  575,918
12 Vapor Group Inc. 743 VPOR 0.003 0.00018 6.38%  77,650,347
13 Hiru Corporation 724 HIRU 0.0012 -0.0001 -7.69%  9,807,232
14 Greenway Design Group, Inc. 708 GDGI 0.0003 0.00011 57.89%  42,960,773
15 Sylios Corp. 646 UNGS 0.0001 0.0 0.00%  3,231,000
16 On4 Communications, Inc. 621 ONCI 0.0008 0.0 0.00%  1,877,000
17 Signal Bay Inc. 613 SGBY 0.0223 -0.001096 -4.68%  1,507,779
18 Santo Mining Corp. 591 SANP 0.0003 0.0 0.00%  48,251,282
19 Players Network 575 PNTV 0.028 -0.0009 -3.11%  95,493
20 Eline Entertainment Group Inc. 564 EEGI 0.0001 0.0 0.00%  325,800
21 UBIQUITECH SOFTWARE CORP 505 UBQU 0.0204 -0.0014 -6.42%  6,146,083
22 UA Multimedia, Inc. 479 UAMM 0.0177 0.0014 8.59%  2,408,269
23 Hemp, Inc. 415 HEMP 0.030977 -0.000723 -2.28%  10,185,293
24 CGrowth Capital, Inc. 414 CGRA 0.0096 0.0004 4.35%  1,509,800
25 Easton Pharmaceuticals, Inc. 400 EAPH 0.0318 0.0015 4.95%  2,026,075
26 New Colombia Resources, Inc. 372 NEWC 0.0113 -0.00103 -8.35%  5,691,017
27 CaliPharms, Inc. 368 KGET 0.0002 0.0 0.00%  11,280,368
28 Pervasip Corp. 357 PVSP 0.0001 0.0 0.00%  1,000,000
29 Acology, Inc. 333 ACOL 0.0167 -0.0004 -2.34%  6,894,563
30 Tetra Bio-Pharma Inc. 332 GRPOF 0.4675 0.0225 5.06%  64,838
31 GreenGro Technologies, Inc. 326 GRNH 0.0645 0.004 6.61%  2,505,315
32 THC Therapeutics Inc. 323 THCT 0.46 0.05 12.20%  24,853
33 Global Entertainment Holdings, Inc. 289 GBHL 0.0019 -0.00024 -11.21%  100,000
34 Advantis Corp. 269 ADVT 0.0233 0.001 4.48%  1,577,062
35 North American Cannabis Holdings Inc. 261 Recent News for USMJ USMJ 0.0007 -0.0001 -12.50%  126,876,689
36 American Green Inc. 260 ERBB 0.0014 0.0 0.00%  142,510,627
37 Alkame Holdings Inc. 256 ALKM 0.0005 0.0 0.00%  203,226,315
38 Medical Marijuana, Inc. 249 MJNA 0.1226 -0.0006 -0.49%  4,172,049
39 Terra Tech Corp. 226 TRTC 0.27 -0.004 -1.46%  1,762,313
40 Kaya Holdings Inc. 213 KAYS 0.218 -0.0019 -0.86%  650,206
41 Kona Gold Solutions Inc. 188 KGKG 0.005 -0.0007 -12.28%  17,019,593
42 IDGlobal Corp. 183 IDGC 0.0001 0.0 0.00%  25,944,998
43 Earth Science Tech Inc. 179 ETST 1.9 0.1 5.56%  16,211
44 mCig Inc. 177 MCIG 0.2549 0.0065 2.62%  1,529,958
45 EffTec International Inc 149 EFFI 0.0021 0.0001 5.00%  6,798,919
46 Potnetwork Holdings Inc. 129 POTN 0.0475 0.0015 3.26%  1,357,199
47 Cannabix Technologies Inc. 121 BLOZF 0.458 0.0052 1.15%  98,569
48 Cannabis Science, Inc. 119 CBIS 0.0796 -0.0014 -1.73%  15,120,603
49 Notis Global Inc. 108 NGBL 0.0002 0.0 0.00%  30,283,732
50 Green Leaf Innovations Inc. 107 GRLF 0.0001 0.0 0.00%  188,600

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
USMJ TCU Students Seek Green Rush Knowledge As The State of Texas Prepares To Issue First Medical Marijuana Business Licenses 3/25/2017 11:37:41 PM
PURA PURA Upgraded To VERY BULLISH On Deal With VERY BULLISH MLCG 3/24/2017 2:15:39 PM
MLCG PURA Upgraded To VERY BULLISH On Deal With VERY BULLISH MLCG 3/24/2017 2:15:39 PM
UBQU HempLife Today to Premiere New 24 Hour Interactive Customer Support Phone System 3/24/2017 12:15:16 PM
LXRP Current Report Filing (8-k) 3/24/2017 10:04:04 AM
NMUS Notice of Effectiveness (effect) 3/24/2017 10:01:45 AM
CNAB Statement of Changes in Beneficial Ownership (4) 3/23/2017 11:45:57 PM
AMMJ Statement of Changes in Beneficial Ownership (4) 3/23/2017 9:04:24 PM
CNAB Securities Registration Statement (s-1/a) 3/23/2017 7:59:10 PM
INQD Current Report Filing (8-k) 3/23/2017 7:48:42 PM
CNAB Statement of Changes in Beneficial Ownership (4) 3/23/2017 6:52:57 PM
CBDG COMPAGNIE DU CAMBODGE : Résultats 2016 3/23/2017 6:20:36 PM
IVITF Invictus MD’s AB Laboratories Inc. Provides Cultivation Update under ACMPR 3/23/2017 4:44:32 PM
PURA MLCG Rates VERY BULLISH On Cannabis Tourism Growing From PURA Deal 3/23/2017 4:36:34 PM
MLCG MLCG Rates VERY BULLISH On Cannabis Tourism Growing From PURA Deal 3/23/2017 4:36:34 PM
PURA USMJ Deal With COBI Makes Both Companies A BUY with Both Showing Current BULLISH Analyst Ratings 3/23/2017 3:43:14 PM
USMJ USMJ Deal With COBI Makes Both Companies A BUY with Both Showing Current BULLISH Analyst Ratings 3/23/2017 3:43:14 PM
USMJ COBI Signs First Mobile Event App Customer With Technology To Be Featured At Southwest Cannabis Expo April 22-23 3/23/2017 2:40:00 PM
MLCG MLCG Features $7 Billion Cannabis Industry In Inaugural Invested Experience Tour To Jamaica Offered Through Platinum Highlife 3/23/2017 2:38:55 PM
SGBY Current Report Filing (8-k) 3/23/2017 2:01:09 PM
IBRC iBrands Enters Final Stages of Filling $13 Million CBD Order; Initiates Joint Venture Discussions with a Famous Rap Star 3/23/2017 1:31:01 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 3/23/2017 1:30:08 PM
TRTC Current Report Filing (8-k) 3/23/2017 1:02:10 PM
MYDX Friendable Inc. (OTC Pink: FDBL), Metrics Up, Growth Continues Reaches Number 1 Ranking in Canada 3/23/2017 1:00:00 PM
SANP SANP dba Cannabis Depot Reaches Final Stage of Negotiation for Manufacturing Agreement with Beijing Huayang wind Technology Co. 3/23/2017 12:50:00 PM
UBQU Ubiquitech Gives Fiscal Year 2017 Revenue Guidance; Anticipates 55% Year Over Year Increase To $5,450,000 3/23/2017 11:49:05 AM
ACB Aurora Cannabis Appoints Dr. Barry Waisglass as Medical Director 3/23/2017 11:00:00 AM
MDCL Proxy Statement - Other Information (preliminary) (pre 14c) 3/23/2017 10:06:37 AM
AGTK Statement of Changes in Beneficial Ownership (4) 3/22/2017 9:09:45 PM
EAT Brinker International Names Steve Provost Chief Marketing And Innovation Officer Of Chili's 3/22/2017 9:05:00 PM
CVSI Current Report Filing (8-k) 3/22/2017 8:53:05 PM
KAYS Current Report Filing (8-k) 3/22/2017 5:57:54 PM
CNAB Statement of Changes in Beneficial Ownership (4) 3/22/2017 5:22:41 PM
KAYS Notification That Annual Report Will Be Submitted Late (nt 10-k) 3/22/2017 4:36:29 PM
ADVT Advantis Corp. To Introduce New Line of Concentrate-Infused Products, CEO to Be Interviewed on Small Cap Voice 3/22/2017 1:11:41 PM
MCOA Marijuana Company of America Continues National Expansion with Production Permit in Adelanto, California 3/22/2017 12:45:06 PM
CBIS Mixed Marijuana Messages from Trump Administration Make Diversification Imperative 3/22/2017 12:30:00 PM
WDRP Wanderport Corporation Launches Online Retailing of Premium Hemp Coffee Blends on Amazon 3/22/2017 12:30:00 PM
SIPC Sipp Industries Forms Distribution Partnership with Wanderport Corporation to Supply Premium Bulk Hemp Seed and Oil 3/22/2017 12:30:00 PM
MJNA Mixed Marijuana Messages from Trump Administration Make Diversification Imperative 3/22/2017 12:30:00 PM
MDCL Information Statements (revised) (prer14c) 3/22/2017 10:06:54 AM
MGW Maple Leaf Receives $4.8 million in Subscriptions for Private Placement 3/21/2017 11:51:00 PM
CNBX Securities Registration Statement (simplified Form) (s-3) 3/21/2017 5:18:21 PM
CNAB Statement of Changes in Beneficial Ownership (4) 3/21/2017 4:33:34 PM
SGMD Sugarmades SmelPro Cannabis Transport System Featured in GreenCoast Hydroponics to Move Chain-Wide 3/21/2017 1:30:00 PM
SANP SANP dba Cannabis Depot Launches its 420 DEPOT. US Corporate Website and Enters Final Negations with International Solar Comp... 3/21/2017 12:15:00 PM
ACB Aurora Cannabis Appoints Neil Belot Chief Global Business Development Officer 3/21/2017 11:00:00 AM
SRNA Current Report Filing (8-k) 3/20/2017 8:43:26 PM
OWCP Current Report Filing (8-k) 3/20/2017 8:32:58 PM
HEMP PLANETHEMP launches CBD Nutraceutical in UK 3/20/2017 2:23:00 PM
INQD Amended Small Company Offering and Sale of Securities Without Registration (d/a) 3/20/2017 1:32:03 PM
INQD Current Report Filing (8-k) 3/20/2017 1:16:31 PM
VGID Halitron, Inc. (OTC Pink: HAON) Signs LOI for $4.5 million Acquisition Target, First Since Non-Toxic Funding 3/20/2017 10:40:00 AM
MYDX Halitron, Inc. (OTC Pink: HAON) Signs LOI for $4.5 million Acquisition Target, First Since Non-Toxic Funding 3/20/2017 10:40:00 AM
SRNA Statement of Changes in Beneficial Ownership (4) 3/17/2017 10:26:42 PM
MGW Maple Leaf Seeks New $6M Financing and Terminates Previous Offering 3/17/2017 9:14:00 PM
PHOT Small Company Offering and Sale of Securities Without Registration (d) 3/17/2017 8:06:09 PM
PHOT Current Report Filing (8-k) 3/17/2017 8:04:51 PM
MLCG MLCG Announces Platinum Highlife Tours As The First Luxury Tour Operator For The Global $6.7 Billon Cannabis Market 3/17/2017 2:07:48 PM
SANP SANP dba Cannabis Depot Company; Files Trademark of New Company Logo, New Commercial Domains and New Toll Free Number 3/17/2017 1:25:00 PM
KALY Kalytera Therapeutics Appoints Pini Ben-Elazar to Board of Directors 3/17/2017 12:30:00 PM
MYDX Current Report Filing (8-k) 3/17/2017 10:04:33 AM
GRWG Current Report Filing (8-k) 3/16/2017 9:12:33 PM
TRTC Notification That Annual Report Will Be Submitted Late (nt 10-k) 3/16/2017 8:52:38 PM

Cannabis Stocks On InvestorsHub

Bayport International Holdings, Inc
$0.0002 ▲ (100.00%)
Volume: 28,985,290
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Fusion Pharm, Inc.
$0.14 ▲ (75.00%)
Volume: 10,742
Bid Ask Day's Range
0 0 0.09 - 0.14
ProText Mobility, Inc.
$0.0024 ▲ (60.00%)
Volume: 147,113,952
Bid Ask Day's Range
0.0023 0.0024 0.0015 - 0.0025
Greenway Design Group, Inc.
$0.0003 ▲ (57.89%)
Volume: 42,960,773
Bid Ask Day's Range
0.0002 0.0003 0.0001 - 0.0003
V Group Inc.
$0.0043 ▲ (53.57%)
Volume: 63,531,438
Bid Ask Day's Range
0.0043 0.0044 0.0025 - 0.0047
MyDx Inc.
$0.0171 ▲ (35.71%)
Volume: 150,420,065
Bid Ask Day's Range
0.017 0.0171 0.0107 - 0.0194
Wanderport Corp.
$0.01186 ▲ (20.30%)
Volume: 13,637,362
Bid Ask Day's Range
0.0115 0.013 0.0072 - 0.0133
Green Cures and Botanical Distribution Inc.
$0.018 ▲ (15.38%)
Volume: 3,121,660
Bid Ask Day's Range
0.016 0.018 0.0152 - 0.0196
New Wave Holdings Inc.
$0.0123 ▲ (14.95%)
Volume: 6,964,008
Bid Ask Day's Range
0.0116 0.0124 0.0111 - 0.0137
AusCann
$0.67 ▲ (14.53%)
Volume: 83,812
Bid Ask Day's Range
0.605 0.69 0.605 - 0.69
Elev8 Brands Inc.
$0.0431 ▲ (14.02%)
Volume: 41,000
Bid Ask Day's Range
0.033 0.066 0.0378 - 0.0431
iBrands Corp.
$0.0017 ▲ (13.33%)
Volume: 14,757,578
Bid Ask Day's Range
0.0016 0.0017 0.0015 - 0.0018
Diego Pellicer Worldwide, Inc.
$0.289 ▲ (13.29%)
Volume: 15,650
Bid Ask Day's Range
0.0001 0.55 0.2552 - 0.289
Invictus MD Strategies Corp
$1.03 ▲ (12.98%)
Volume: 62,507
Bid Ask Day's Range
0.973 1.03 0.9606 - 1.09
Mansfield-Martin Exploration Mng Inc.
$0.0976 ▲ (12.31%)
Volume: 46,496
Bid Ask Day's Range
0.075 0.112 0.07 - 0.0976
THC Therapeutics Inc.
$0.46 ▲ (12.20%)
Volume: 24,853
Bid Ask Day's Range
0.3 0.52 0.37 - 0.46
The Graystone Company, Inc.
$0.0078 ▲ (11.43%)
Volume: 360,824
Bid Ask Day's Range
0.0078 0.008 0.007 - 0.0109
AV1 Group, Inc.
$0.05 ▲ (11.11%)
Volume: 2,000
Bid Ask Day's Range
0.04 0.05 0.05 - 0.05
Digipath Inc
$0.255 ▲ (10.87%)
Volume: 25,059
Bid Ask Day's Range
0.245 0.253 0.23 - 0.27
Buildablock Corp.
$0.0031 ▲ (10.71%)
Volume: 280,886
Bid Ask Day's Range
0.0031 0.005 0.0028 - 0.0031
MediaTechnics
$0.0011 ▲ (10.00%)
Volume: 3,858,964
Bid Ask Day's Range
0.0009 0.0012 0.0009 - 0.0011
CTT Pharmaceutical Holdings Inc.
$0.3 ▲ (9.89%)
Volume: 5,500
Bid Ask Day's Range
0.25 0.45 0.273 - 0.3
Canna Consumer Goods Inc.
$0.0084 ▲ (9.09%)
Volume: 79,400
Bid Ask Day's Range
0.0065 0.0084 0.0077 - 0.0084
UA Multimedia, Inc.
$0.0177 ▲ (8.59%)
Volume: 2,408,269
Bid Ask Day's Range
0.0175 0.018 0.016 - 0.02
Kush Bottles Inc.
$2.08 ▲ (7.22%)
Volume: 196,536
Bid Ask Day's Range
2.08 2.1 1.94 - 2.15
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.21 ▲ (7.14%)
Volume: 25,676
Bid Ask Day's Range
0.193 0.21 0.2044 - 0.21
Amfil Technologies Inc.
$0.02 ▲ (6.95%)
Volume: 575,918
Bid Ask Day's Range
0.0181 0.02 0.0178 - 0.02
Growgeneration Corp.
$1.9 ▲ (6.74%)
Volume: 4,661
Bid Ask Day's Range
1.77 1.9 1.8 - 1.9
GreenGro Technologies, Inc.
$0.0645 ▲ (6.61%)
Volume: 2,505,315
Bid Ask Day's Range
0.062 0.065 0.05925 - 0.065
Vapor Group Inc.
$0.003 ▲ (6.38%)
Volume: 77,650,347
Bid Ask Day's Range
0.003 0.0031 0.00285 - 0.0031
Golden Leaf Holdings LTD
$0.2516 ▲ (5.71%)
Volume: 117,473
Bid Ask Day's Range
0.236 0.26 0.23 - 0.2516
Earth Science Tech Inc.
$1.9 ▲ (5.56%)
Volume: 16,211
Bid Ask Day's Range
1.85 2.04 1.85 - 2.05
Nemus Bioscience, Inc.
$0.3 ▲ (5.26%)
Volume: 277,596
Bid Ask Day's Range
0.292 0.3 0.28 - 0.3
Tetra Bio-Pharma Inc.
$0.4675 ▲ (5.06%)
Volume: 64,838
Bid Ask Day's Range
0.4659 0.4848 0.4589 - 0.49
Zerez Holdings
$0.042 ▲ (5.00%)
Volume: 98,002
Bid Ask Day's Range
0.038 0.042 0.0395 - 0.042
EffTec International Inc
$0.0021 ▲ (5.00%)
Volume: 6,798,919
Bid Ask Day's Range
0.002 0.0021 0.0018 - 0.0021
Easton Pharmaceuticals, Inc.
$0.0318 ▲ (4.95%)
Volume: 2,026,075
Bid Ask Day's Range
0.0301 0.0317 0.029 - 0.032
Agritek Holdings Inc.
$0.02406 ▲ (4.61%)
Volume: 3,890,166
Bid Ask Day's Range
0.0235 0.0249 0.0222 - 0.0243
Advantis Corp.
$0.0233 ▲ (4.48%)
Volume: 1,577,062
Bid Ask Day's Range
0.02 0.1 0.0219 - 0.0255
CGrowth Capital, Inc.
$0.0096 ▲ (4.35%)
Volume: 1,509,800
Bid Ask Day's Range
0.009 0.018 0.0089 - 0.0096
Lifestyle Delivery Systems
$0.4276 ▲ (4.29%)
Volume: 3,022
Bid Ask Day's Range
0.406 0.432 0.406 - 0.4292
Next Generation Management Corp.
$0.0025 ▲ (4.17%)
Volume: 1,759,357
Bid Ask Day's Range
0.0025 0.003 0.00245 - 0.0032
Cannabics Pharmaceuticals Inc.
$2.87 ▲ (3.99%)
Volume: 257,234
Bid Ask Day's Range
2.89 2.9 2.79 - 2.95
Potnetwork Holdings Inc.
$0.0475 ▲ (3.26%)
Volume: 1,357,199
Bid Ask Day's Range
0.0435 0.0475 0.0395 - 0.05
iAnthus Capital Holdings Inc
$2.1855 ▲ (3.24%)
Volume: 10,542
Bid Ask Day's Range
2.15 2.2 2.1765 - 2.1954
CV Sciences Inc.
$0.4 ▲ (3.05%)
Volume: 158,089
Bid Ask Day's Range
0.39 0.4071 0.3801 - 0.4149
mCig Inc.
$0.2549 ▲ (2.62%)
Volume: 1,529,958
Bid Ask Day's Range
0.25 0.255 0.244399 - 0.269
CannaSys Inc.
$0.0089 ▲ (2.42%)
Volume: 13,433,989
Bid Ask Day's Range
0.0079 0.0089 0.0078 - 0.009
Vape Holdings Inc.
$0.00686 ▲ (2.39%)
Volume: 3,482,265
Bid Ask Day's Range
0.0065 0.0069 0.0062 - 0.007
CannaGrow Holdings, Inc
$1.48 ▲ (2.07%)
Volume: 63,937
Bid Ask Day's Range
1.46 1.48 1.42989 - 1.48
GrowLife, Inc.
$0.0103 ▲ (1.98%)
Volume: 6,548,366
Bid Ask Day's Range
0.005 0.0128 0.005 - 0.015
Grow Solutions Holdings Inc.
$0.1201 ▲ (1.87%)
Volume: 308,905
Bid Ask Day's Range
0.117 0.13 0.117 - 0.13
Marijuana Company of America Inc.
$0.05 ▲ (1.83%)
Volume: 4,246,930
Bid Ask Day's Range
0.048 0.05 0.0475 - 0.051
Medicine Man Technologies Inc.
$1.73 ▲ (1.76%)
Volume: 5,945
Bid Ask Day's Range
1.71 1.89 1.68 - 1.74
Cannabis Sativa Inc.
$6.2 ▲ (1.64%)
Volume: 52,798
Bid Ask Day's Range
6.05 6.23 5.9 - 6.24
Grow Condos Inc.
$1.04 ▲ (1.46%)
Volume: 9,769
Bid Ask Day's Range
1.0 1.04 1.0299 - 1.04
NewGen BioPharma Corp.
$1.59 ▲ (1.27%)
Volume: 39,650
Bid Ask Day's Range
1.57 1.62 1.56 - 1.65
Radient Technologies
$0.48 ▲ (1.27%)
Volume: 2,098
Bid Ask Day's Range
0 0 0.466 - 0.48
Cannabix Technologies Inc.
$0.458 ▲ (1.15%)
Volume: 98,569
Bid Ask Day's Range
0.45 0.469 0.45 - 0.49
CannaRoyalty
$2.0009 ▲ (1.12%)
Volume: 1,578
Bid Ask Day's Range
2.08 2.15 2.0009 - 2.0993
Indoor Harvest Corp
$0.404 ▲ (1.00%)
Volume: 24,319
Bid Ask Day's Range
0.4 0.4395 0.4 - 0.404
Nutritional High International Inc.
$0.105 ▲ (0.96%)
Volume: 15,994
Bid Ask Day's Range
0.092 0.106 0.1049 - 0.106
OWC Pharmaceutical Research Corp.
$1.28 ▲ (0.79%)
Volume: 778,931
Bid Ask Day's Range
1.26 1.29 1.25 - 1.3
Nutritional High International Inc.
$42.76 ▲ (0.49%)
Volume: 590,152
Bid Ask Day's Range
0 0 0 - 42.96
General Cannabis Corp.
$2.1 ▲ (0.48%)
Volume: 72,638
Bid Ask Day's Range
2.06 2.14 2.044 - 2.13
Cronos Group Inc.
$1.954 ▲ (0.43%)
Volume: 53,300
Bid Ask Day's Range
0 0 1.9348 - 1.9942
Vinergy Res Ltd.
$0.4051 ▲ (0.27%)
Volume: 26,517
Bid Ask Day's Range
0.392 0.424 0.384 - 0.4165
Zynerba Pharmaceuticals
$19.65 ▲ (0.10%)
Volume: 204,479
Bid Ask Day's Range
16.26 266.0 19.1 - 20.1
GW Pharmaceuticals Plc ADS
$121.17 ▲ (0.04%)
Volume: 168,930
Bid Ask Day's Range
99.0 123.0 120.58 - 123.3289
American Cannabis Company Inc.
$0.6999 ▲ (0.03%)
Volume: 159,571
Bid Ask Day's Range
0.69 0.7 0.68 - 0.72
Arcis Resources Corporation
$0.0004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0005 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
Alkame Holdings Inc.
$0.0005 ◊ (0.00%)
Volume: 203,226,315
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
FutureWorld Corp.
$0.0002 ◊ (0.00%)
Volume: 34,400,874
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 3,231,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 25,944,998
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
On4 Communications, Inc.
$0.0008 ◊ (0.00%)
Volume: 1,877,000
Bid Ask Day's Range
0.0008 0.0009 0.0008 - 0.00081
Rapid Fire Marketing Inc.
$0.007 ◊ (0.00%)
Volume: 130,605
Bid Ask Day's Range
0.007 0.15 0.007 - 0.008
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
NuLife Sciences Inc.
$0.62 ◊ (0.00%)
Volume: 6,023
Bid Ask Day's Range
0.15 5.0 0.62 - 0.62
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 30,283,732
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 50,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 325,800
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 5,100,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Veritas Pharma, Inc.
$0.395 ◊ (0.00%)
Volume: 50
Bid Ask Day's Range
0.376 0.394 0 - 0
International Consolidated Companies, Inc
$0.0008 ◊ (0.00%)
Volume: 3,506,142
Bid Ask Day's Range
0.0005 0.0008 0.0006 - 0.0009
Evergreen-Agra Inc.
$4.25 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
4.25 4.9 0 - 0
Ultrack Systems, Inc.
$0.0212 ◊ (0.00%)
Volume: 19,450
Bid Ask Day's Range
0.0212 0.0277 0.0212 - 0.022
First Harvest Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enherent Corp.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0007 0.0015 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 188,600
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Cabinet Grow Inc.
$4.0 ◊ (0.00%)
Volume: 21
Bid Ask Day's Range
0.75 4.0 0 - 0
Zelda Theraputics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CannLabs Inc.
$0.26 ◊ (0.00%)
Volume: 8,420
Bid Ask Day's Range
0.245 0.26 0.245 - 0.26
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
W Technologies Inc.
$0.012 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0105 200.0 0 - 0
Santo Mining Corp.
$0.0003 ◊ (0.00%)
Volume: 48,251,282
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0004
Canamed4Pets Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mym Nutraceuticals
$0.1473 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 100.0 0 - 0
Cannabusiness Group Inc.
$0.025 ◊ (0.00%)
Volume: 13,210
Bid Ask Day's Range
0 0 0.025 - 0.0279
CaliPharms, Inc.
$0.0002 ◊ (0.00%)
Volume: 11,280,368
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
UMF Group Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.15 4.99 0 - 0
Integrated Cannabis Solutions Inc.
$0.0075 ◊ (0.00%)
Volume: 123,100
Bid Ask Day's Range
0.0066 0.0075 0.0074 - 0.0075
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
American Green Inc.
$0.0014 ◊ (0.00%)
Volume: 142,510,627
Bid Ask Day's Range
0.0013 0.0014 0.0013 - 0.0014
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0.04 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSX: CGC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MDBX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MassRoots, Inc.
$0.87 ◊ (0.00%)
Volume: 350,670
Bid Ask Day's Range
0.855 0.88 0.855 - 0.889
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 1,875,400
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.0021 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0018 0.0024 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Discovery Minerals LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The MaryJane Group Inc.
$0.0003 ◊ (0.00%)
Volume: 9,540,707
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediJane Holdings Inc.
$2.0 ◊ (0.00%)
Volume: 2
Bid Ask Day's Range
1.8 503.99 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 15,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Umbral Energy
$0.039 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Icc International Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Namaste Technologies Inc.
$0.2096 ▽ (-0.19%)
Volume: 11,320
Bid Ask Day's Range
0.1955 0.25 0.1955 - 0.25
GW Pharmaceuticals , Inc.
$9.75 ▽ (-0.20%)
Volume: 2,243
Bid Ask Day's Range
9.52 10.1 9.75 - 10.2
Medical Marijuana, Inc.
$0.1226 ▽ (-0.49%)
Volume: 4,172,049
Bid Ask Day's Range
0.12 0.1248 0.12 - 0.125
GB Sciences, Inc.
$0.3081 ▽ (-0.61%)
Volume: 630,139
Bid Ask Day's Range
0.3081 0.325 0.305 - 0.33
Kaya Holdings Inc.
$0.218 ▽ (-0.86%)
Volume: 650,206
Bid Ask Day's Range
0.21 0.2185 0.19901 - 0.22
Aphria Inc
$4.65 ▽ (-1.06%)
Volume: 72,495
Bid Ask Day's Range
4.62 4.75 4.6383 - 4.8
Aurora Cannabis Inc.
$1.7001 ▽ (-1.16%)
Volume: 232,567
Bid Ask Day's Range
1.68 1.73 1.6937 - 1.74
Surna Inc.
$0.163 ▽ (-1.21%)
Volume: 909,274
Bid Ask Day's Range
0.16 0.165 0.158 - 0.168
Terra Tech Corp.
$0.27 ▽ (-1.46%)
Volume: 1,762,313
Bid Ask Day's Range
0.27 0.272 0.2675 - 0.279
THC Biomed INTL Ltd.
$0.5581 ▽ (-1.57%)
Volume: 17,835
Bid Ask Day's Range
0.548 0.574 0.551 - 0.5802
Cannabis Science, Inc.
$0.0796 ▽ (-1.73%)
Volume: 15,120,603
Bid Ask Day's Range
0.0792 0.08 0.079 - 0.0835
Canadian Zeolite Corporation
$0.4215 ▽ (-1.75%)
Volume: 1,617
Bid Ask Day's Range
0.413 0.439 0.4148 - 0.4215
Sugarmade, Inc.
$0.108 ▽ (-1.82%)
Volume: 318,482
Bid Ask Day's Range
0.1035 0.1125 0.1021 - 0.11
Canadian Cannabis Corp.
$0.523 ▽ (-2.06%)
Volume: 14,994
Bid Ask Day's Range
0.523 0.53 0.5065 - 0.56
Hemp, Inc.
$0.030977 ▽ (-2.28%)
Volume: 10,185,293
Bid Ask Day's Range
0.0303 0.031 0.0301 - 0.0325
Acology, Inc.
$0.0167 ▽ (-2.34%)
Volume: 6,894,563
Bid Ask Day's Range
0.0167 0.0174 0.0165 - 0.018
United Cannabis Corp.
$1.7 ▽ (-2.63%)
Volume: 50,658
Bid Ask Day's Range
1.72 1.74 1.7 - 1.77
HempAmericana, Inc.
$0.0074 ▽ (-2.63%)
Volume: 344,302
Bid Ask Day's Range
0.0065 0.0096 0.007 - 0.0079
WEED Inc.
$2.04 ▽ (-2.86%)
Volume: 30,130
Bid Ask Day's Range
2.02 2.05 2.02 - 2.14
Players Network
$0.028 ▽ (-3.11%)
Volume: 95,493
Bid Ask Day's Range
0.0275 0.028 0.0275 - 0.0285
Signal Bay Inc.
$0.0223 ▽ (-4.68%)
Volume: 1,507,779
Bid Ask Day's Range
0.021 0.023 0.0211 - 0.0235
Premier Biomedical Inc
$0.0166 ▽ (-4.76%)
Volume: 2,251,300
Bid Ask Day's Range
0.0155 0.0166 0.0162 - 0.0197
Emblem Corp.
$1.7071 ▽ (-4.92%)
Volume: 36,784
Bid Ask Day's Range
1.67 1.76 1.694 - 1.87
Medical Cannabis Payment Solutions
$0.0813 ▽ (-5.47%)
Volume: 43,309
Bid Ask Day's Range
0.0811 0.115 0.0812 - 0.089
Laguna Blends Inc.
$0.1148 ▽ (-5.90%)
Volume: 21,200
Bid Ask Day's Range
0.107 0.125 0.11 - 0.123
Lexaria Bioscience Corp.
$0.35 ▽ (-5.91%)
Volume: 145,507
Bid Ask Day's Range
0.345 0.388 0.3408 - 0.389
UBIQUITECH SOFTWARE CORP
$0.0204 ▽ (-6.42%)
Volume: 6,146,083
Bid Ask Day's Range
0.02 0.0204 0.02 - 0.023
SIPP Industries
$0.0199 ▽ (-6.97%)
Volume: 10,237,582
Bid Ask Day's Range
0.0153 0.029 0.0192 - 0.023
3DX Industries Inc.
$0.0302 ▽ (-7.08%)
Volume: 174,511
Bid Ask Day's Range
0.0225 0.0439 0.0302 - 0.0399
Peak Pharmaceuticals Inc.
$0.058 ▽ (-7.50%)
Volume: 29,510
Bid Ask Day's Range
0.058 0.0627 0.057 - 0.0627
Hiru Corporation
$0.0012 ▽ (-7.69%)
Volume: 9,807,232
Bid Ask Day's Range
0.001 0.0017 0.0009 - 0.0012
New Colombia Resources, Inc.
$0.0113 ▽ (-8.35%)
Volume: 5,691,017
Bid Ask Day's Range
0.0103 0.012 0.01 - 0.0127
Endocan Corp.
$0.0294 ▽ (-9.26%)
Volume: 220,328
Bid Ask Day's Range
0.0294 0.0318 0.0285 - 0.0314
Global Entertainment Holdings, Inc.
$0.0019 ▽ (-11.21%)
Volume: 100,000
Bid Ask Day's Range
0.0001 0.0021 0.0019 - 0.0019
Kona Gold Solutions Inc.
$0.005 ▽ (-12.28%)
Volume: 17,019,593
Bid Ask Day's Range
0.0049 0.0059 0.0048 - 0.006
Tomichi Creek Outfitters
$0.3501 ▽ (-12.45%)
Volume: 2,000
Bid Ask Day's Range
0.222 0.45 0.35 - 0.3501
North American Cannabis Holdings Inc.
$0.0007 ▽ (-12.50%)
Volume: 126,876,689
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
Puration Inc.
$0.0309 ▽ (-13.93%)
Volume: 1,552,033
Bid Ask Day's Range
0.0306 0.034 0.0306 - 0.037
Matica Enterprises Inc
$0.0311 ▽ (-14.79%)
Volume: 10,000
Bid Ask Day's Range
0.028 0.043 0.0311 - 0.0311
Americann Inc
$3.4 ▽ (-16.07%)
Volume: 93,489
Bid Ask Day's Range
3.3 3.75 3.25 - 4.15
ML Capital Group Inc.
$0.0004 ▽ (-20.00%)
Volume: 33,813,076
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Anything Technologies Media Inc.
$0.0007 ▽ (-22.22%)
Volume: 2,437,833
Bid Ask Day's Range
0.0007 0.0009 0.0007 - 0.0008
Kalytera Therapeutics, Inc.
$0.0016 ▽ (-23.81%)
Volume: 7,435,404
Bid Ask Day's Range
0.0012 0.0025 0.0016 - 0.002
Cannabiz Mobile Inc.
$0.0003 ▽ (-25.00%)
Volume: 1,573,999
Bid Ask Day's Range
0.0003 0.0005 0.0003 - 0.0004