SureTrader SureTrader Nadex Advertisement SureTrader

Cannabis Stocks

Cannabis Laws in the United States

   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 OWC Pharmaceutical Research Corp. 6,030 OWCP 3.07 0.98 46.89%  4,930,301
2 CannaSys Inc. 2,362 MJTK 0.0125 -0.0019 -13.19%  50,947,599
3 Tetra Bio-Pharma Inc. 1,342 GRPOF 0.603 -0.081 -11.84%  147,469
4 iBrands Corp. 1,175 IBRC 0.0015 0.0002 15.38%  12,022,297
5 ProText Mobility, Inc. 1,128 TXTM 0.0017 -0.0001 -5.56%  16,458,291
6 IDGlobal Corp. 1,010 IDGC 0.0002 0.0 0.00%  52,649,066
7 Eline Entertainment Group Inc. 977 EEGI 0.0002 0.0 0.00%  3,956,001
8 Wanderport Corp. 795 WDRP 0.0089 -0.0001 -1.11%  2,148,201
9 Amfil Technologies Inc. 756 AMFE 0.02 -0.0005 -2.44%  1,136,369
10 Advantis Corp. 746 ADVT 0.0335 0.0 0.00%  1,808,503
11 SIPP Industries 737 Recent News for SIPC SIPC 0.0099 -0.0001 -1.00%  1,282,610
12 Easton Pharmaceuticals, Inc. 698 EAPH 0.0405 0.0 0.00%  1,038,937
13 Sylios Corp. 664 UNGS 0.0001 0.0 0.00%  15,470,000
14 On4 Communications, Inc. 627 ONCI 0.0007 0.0 0.00%  382,354
15 New Colombia Resources, Inc. 615 NEWC 0.01496 -0.00104 -6.50%  1,763,660
16 UBIQUITECH SOFTWARE CORP 578 Recent News for UBQU UBQU 0.019 -0.0019 -9.09%  1,016,687
17 Acology, Inc. 560 ACOL 0.021 -0.0015 -6.67%  5,469,533
18 North American Cannabis Holdings Inc. 537 Recent News for USMJ USMJ 0.001 0.00005 5.26%  126,813,647
19 Signal Bay Inc. 528 SGBY 0.0229 -0.0003 -1.29%  1,118,526
20 GreenGro Technologies, Inc. 512 GRNH 0.088 -0.0009 -1.01%  2,375,479
21 Hiru Corporation 510 HIRU 0.0018 -0.0001 -5.26%  2,145,958
22 American Green Inc. 506 ERBB 0.0014 -0.00005 -3.45%  15,913,299
23 CGrowth Capital, Inc. 505 CGRA 0.014 0.0 0.00%  693,780
24 UA Multimedia, Inc. 501 UAMM 0.0083 -0.0006 -6.74%  68,000
25 Cannabics Pharmaceuticals Inc. 440 CNBX 7.32 0.87 13.49%  1,549,002
26 Alkame Holdings Inc. 395 Recent News for ALKM ALKM 0.0011 -0.0002 -15.38%  25,124,645
27 The MaryJane Group Inc. 356 MJMJ 0.0003 0.0 0.00%  21,441,832
28 MyDx Inc. 355 MYDX 0.0012 -0.0001 -7.69%  7,566,776
29 EffTec International Inc 324 EFFI 0.0025 -0.0004 -13.79%  490,051
30 Medical Marijuana, Inc. 300 Recent News for MJNA MJNA 0.1395 0.0075 5.68%  5,881,873
31 Cannabix Technologies Inc. 280 BLOZF 0.6 -0.02 -3.23%  126,267
32 Marijuana Company of America Inc. 279 MCOA 0.08 0.003 3.90%  1,334,023
33 Players Network 278 PNTV 0.032 -0.0009 -2.74%  461,463
34 Hemp, Inc. 271 HEMP 0.042 0.0007 1.69%  4,497,589
35 Terra Tech Corp. 271 TRTC 0.31865 0.00715 2.30%  1,415,067
36 ML Capital Group Inc. 250 MLCG 0.00075 -0.00005 -6.25%  18,733,213
37 Vapor Group Inc. 249 VPOR 0.0018 0.0 0.00%  24,184,109
38 International Consolidated Companies, Inc 237 INCC 0.001 -0.0001 -9.09%  460,750
39 mCig Inc. 218 MCIG 0.3601 0.0165 4.80%  1,378,429
40 Kona Gold Solutions Inc. 189 KGKG 0.008 0.004 100.00%  6,343,888
41 Vinergy Res Ltd. 165 VNNYF 0.6579 -0.0083 -1.25%  141,473
42 Lexaria Bioscience Corp. 140 LXRP 0.49 0.0 0.00%  80,621
43 Agritek Holdings Inc. 115 Recent News for AGTK AGTK 0.033 0.0009 2.80%  2,300,852
44 Sugarmade, Inc. 115 SGMD 0.138 0.01 7.81%  360,838
45 SUTIMCo International, Inc. 110 SUTI 0.0001 0.0 0.00%  500,000
46 MediaTechnics 108 MEDT 0.0007 0.0 0.00%  5,300,000
47 Global Entertainment Holdings, Inc. 100 GBHL 0.0022 -0.0003 -12.00%  89,000
48 GrowLife, Inc. 97 PHOT 0.0155 0.00014 0.91%  4,725,876
49 Bayport International Holdings, Inc 95 BAYP 0.0001 -0.0001 -50.00%  14,428,333
50 Nemus Bioscience, Inc. 93 NMUS 0.48 0.03 6.67%  302,041

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
USMJ USMJ Trading Signals VERY BULLISH on Earnings Report Showing 40% Revenue And 56% Gross Margin Increases 2/22/2017 3:12:45 PM
SRNA Statement of Changes in Beneficial Ownership (4) 2/22/2017 2:45:56 PM
SRNA Amended Statement of Changes in Beneficial Ownership (4/a) 2/22/2017 2:42:01 PM
KALY Kalytera Therapeutics Announces Encouraging Results of a Phase 2a Clinical Study for the Treatment of Acute Graft versus Host... 2/22/2017 2:19:02 PM
EMH Emerald provides corporate update & lays out 2017 growth initiatives 2/22/2017 2:00:00 PM
SIPC Sipp Industries in Partnership with Sleeping Giant Brewing Embarks on Formulation of New Cannabidiol Infused Beer 2/22/2017 1:30:00 PM
MJNA The Tangential Opportunities of the Cannabis Industry 2/22/2017 1:30:00 PM
CANN The Tangential Opportunities of the Cannabis Industry 2/22/2017 1:30:00 PM
MDCL The Tangential Opportunities of the Cannabis Industry 2/22/2017 1:30:00 PM
USMJ USMJ Reports Q2 2017 Earnings With 40 Percent Revenue Increase And 56 Percent Gross Margin Increase 2/22/2017 1:29:07 PM
UBQU HempLife Today Announces New Third Party Verification of its CannazALL Products 2/22/2017 1:21:08 PM
NULF Amended Current Report Filing (8-k/a) 2/21/2017 10:10:29 PM
NULF Quarterly Report (10-q) 2/21/2017 10:09:13 PM
AGTK Annual Statement of Changes in Beneficial Ownership (5) 2/21/2017 10:03:32 PM
HVST Quarterly Report (10-q) 2/21/2017 9:34:02 PM
HVST Amended Current Report Filing (8-k/a) 2/21/2017 9:32:52 PM
HMPQ Amended Registration a Offering Under the Securities Act of 1933 (1-a/a) 2/21/2017 7:50:08 PM
ACAN AmeriCann Added to LD Micro Index and Proposed Cannabis ETF Emerging AgroSphere DENVER, CO / Accesswire / February 21, 2017 / 2/21/2017 7:41:24 PM
PURA UFC Fighter Julianna Pena Knows Sex Sells And That She Has What It Takes To Sell PURA EVERx CBD Infused Bottled Water 2/21/2017 4:42:41 PM
USMJ UFC Fighter Julianna Pena Knows Sex Sells And That She Has What It Takes To Sell PURA EVERx CBD Infused Bottled Water 2/21/2017 4:42:41 PM
ALKM UFC Fighter Julianna Pena Knows Sex Sells And That She Has What It Takes To Sell PURA EVERx CBD Infused Bottled Water 2/21/2017 4:42:41 PM
CNAB Major General, USAF (Retired) David Scott Joins United Cannabis Corp Advisory Board 2/21/2017 3:45:00 PM
PURA PURA and USMJ with City Blends and Last Round Nutrition Announce UFC Fighter Julianna Peña as EVERx Spokesperson 2/21/2017 3:21:15 PM
USMJ PURA and USMJ with City Blends and Last Round Nutrition Announce UFC Fighter Julianna Peña as EVERx Spokesperson 2/21/2017 3:21:15 PM
ALKM PURA and USMJ with City Blends and Last Round Nutrition Announce UFC Fighter Julianna Peña as EVERx Spokesperson 2/21/2017 3:21:15 PM
ADVT Advantis Corp. Begins Distribution of Ground Breaking New Cannabis Products for Pain Relief 2/21/2017 2:55:26 PM
SGMD Sugarmade Plans Leadership in Cannabis Active Packaging 2/21/2017 2:45:00 PM
AMMJ American Cannabis Company, Inc. Announces It Has Secured A Contract And Equity Stake With New Client In The State Of Florida 2/21/2017 1:53:19 PM
SGMD Legal Marijuana Industry Fueling Higher Standard of Production and Preservation for Cannabis Based Products 2/21/2017 1:30:00 PM
CBIS Legal Marijuana Industry Fueling Higher Standard of Production and Preservation for Cannabis Based Products 2/21/2017 1:30:00 PM
PURA PURA and USMJ with City Blends and Last Round Nutrition Announce UFC Fighter Julianna Peña as EVERx Spokesperson 2/21/2017 1:30:00 PM
USMJ PURA and USMJ with City Blends and Last Round Nutrition Announce UFC Fighter Julianna Peña as EVERx Spokesperson 2/21/2017 1:30:00 PM
MCIG Legal Marijuana Industry Fueling Higher Standard of Production and Preservation for Cannabis Based Products 2/21/2017 1:30:00 PM
ALKM PURA and USMJ with City Blends and Last Round Nutrition Announce UFC Fighter Julianna Peña as EVERx Spokesperson 2/21/2017 1:30:00 PM
MSRT Legal Marijuana Industry Fueling Higher Standard of Production and Preservation for Cannabis Based Products 2/21/2017 1:30:00 PM
SRNA Current Report Filing (8-k) 2/21/2017 12:11:16 PM
CBDS Statement of Changes in Beneficial Ownership (4) 2/17/2017 10:44:39 PM
NEWG Current Report Filing (8-k) 2/17/2017 8:20:05 PM
SGMD Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 2/17/2017 6:07:05 PM
VATE Elev8 Brands, Inc. Announces First Retail and Bulk Customer of Elev8 Hemp Coffee 2/17/2017 1:30:00 PM
INQD Current Report Filing (8-k) 2/16/2017 10:10:51 PM
GBLX Amended Current Report Filing (8-k/a) 2/16/2017 10:06:26 PM
KALY Kalytera Therapeutics to Announce Phase 2a Clinical Study Results Investigating CBD for the Treatment of Acute Graft versus H... 2/16/2017 9:30:00 PM
ZYNE Amended Statement of Ownership (sc 13g/a) 2/16/2017 7:34:33 PM
PURA MLCG Announces Cannabis Edibles Company Acquisition To Open $19 Billion Market Scheduled Next Week 2/16/2017 2:25:09 PM
USMJ MLCG Announces Cannabis Edibles Company Acquisition To Open $19 Billion Market Scheduled Next Week 2/16/2017 2:25:09 PM
MLCG MLCG Announces Cannabis Edibles Company Acquisition To Open $19 Billion Market Scheduled Next Week 2/16/2017 2:25:09 PM
AMFE Amfil Technologies Inc. Expands on its GROzone Product Line, Designed to Eliminate Pesticide Use in Medical Marijuana 2/16/2017 1:49:09 PM
PNTV Player’s Network, Inc. Commences Trade on OTCQB 2/16/2017 1:30:00 PM
BLOZF Cannabix Technologies Provides Update on Marijuana Breathalyzer Development 2/16/2017 1:30:00 PM
KALY Kalytera Therapeutics Completes Acquisition of Talent Biotechs 2/16/2017 1:30:00 PM
SGMD Current Report Filing (8-k) 2/15/2017 10:02:21 PM
CNAB Statement of Changes in Beneficial Ownership (4) 2/15/2017 9:52:45 PM
MJTK Current Report Filing (8-k) 2/15/2017 9:27:35 PM
CNAB Current Report Filing (8-k) 2/15/2017 8:14:19 PM
GRWG Current Report Filing (8-k) 2/15/2017 7:50:31 PM
MJTK Amended Statement of Ownership (sc 13g/a) 2/15/2017 7:13:31 PM
SGMD Current Report Filing (8-k) 2/15/2017 4:32:10 PM
PHOT Current Report Filing (8-k) 2/15/2017 2:01:18 PM
SGMD Sugarmade Readies Sriracha Seasoning Stix Launch – Receives Over 60,000 Sign Ups for Free ShippingCity of Industry, Calif., 2/15/2017 2:00:00 PM
MCOA Marijuana Company of America Transitions into Cultivation and Processing With New Agreement 2/15/2017 1:48:00 PM
GWPH Marijuana Industry Acquisitions on the Rise as Companies to Diversify Portfolios, Increase Revenue Streams 2/15/2017 1:30:00 PM
VNNYF Marijuana Industry Acquisitions on the Rise as Companies to Diversify Portfolios, Increase Revenue Streams 2/15/2017 1:30:00 PM
ZYNE Amended Statement of Ownership (sc 13g/a) 2/15/2017 12:13:13 PM
ZYNE Amended Statement of Ownership (sc 13g/a) 2/15/2017 12:10:29 PM
BAYP Bayport International Holdings, Inc. Announces Updates to WeedWiser.com 2/15/2017 12:00:00 PM
GRWG Current Report Filing (8-k) 2/14/2017 11:25:48 PM
ZYNE Amended Statement of Ownership (sc 13g/a) 2/14/2017 11:20:51 PM
ZYNE Statement of Ownership (sc 13g) 2/14/2017 11:20:51 PM
PHOT Amended Current Report Filing (8-k/a) 2/14/2017 10:58:18 PM
CANN Amended Statement of Beneficial Ownership (sc 13d/a) 2/14/2017 10:50:40 PM
GWPRF Statement of Ownership (sc 13g) 2/14/2017 10:44:43 PM
CANN Amended Statement of Beneficial Ownership (sc 13d/a) 2/14/2017 10:43:58 PM
HVST Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 2/14/2017 10:22:02 PM
NULF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 2/14/2017 9:40:35 PM
GBLX Quarterly Report (10-q) 2/14/2017 8:43:32 PM
CBDS Statement of Changes in Beneficial Ownership (4) 2/14/2017 8:11:06 PM
MCPI Proxy Statement - Other Information (preliminary) (pre 14c) 2/14/2017 7:11:25 PM
MCPI Current Report Filing (8-k) 2/14/2017 7:10:09 PM
NEWG Current Report Filing (8-k) 2/14/2017 7:04:54 PM
FWDG Quarterly Report (10-q) 2/14/2017 6:25:39 PM
CNAB Amended Statement of Changes in Beneficial Ownership (4/a) 2/14/2017 5:15:27 PM
GWPRF Amended Statement of Ownership (sc 13g/a) 2/14/2017 4:51:10 PM
GWPRF Amended Statement of Ownership (sc 13g/a) 2/14/2017 4:29:33 PM
GWPRF Amended Statement of Ownership (sc 13g/a) 2/14/2017 3:36:16 PM
VATE Elev8 Brands, Inc. Acquires Orlando Company 02 Breathe, LLC 2/14/2017 2:00:00 PM
MCIG Current Report Filing (8-k) 2/14/2017 1:14:10 PM
LAGBF Laguna Finalizes a 19% Equity Stake in Carlsbad Naturals, CBD Bottled Water and Makes a $796,000 USD Payment in Cash and Comm... 2/14/2017 1:00:00 PM
LXRP Current Report Filing (8-k) 2/14/2017 11:08:07 AM
DIGP Quarterly Report (10-q) 2/13/2017 10:23:20 PM
GWPRF Amended Statement of Ownership (sc 13g/a) 2/13/2017 9:42:33 PM
EAT Statement of Changes in Beneficial Ownership (4) 2/13/2017 9:26:15 PM
EGRN Current Report Filing (8-k) 2/13/2017 5:37:06 PM
ADVT Advantis Corp. To Produce Amstercan Branded Vape Pens 2/13/2017 2:44:08 PM
GWPRF Report of Foreign Issuer (6-k) 2/13/2017 1:59:35 PM
MCIG Current Report Filing (8-k) 2/13/2017 1:53:51 PM
WDRP Wanderport Corporation Introduces Six Tasty Additions to Strengthening Line of Hemp and CBD Coffee Blends 2/13/2017 1:30:00 PM
UAMM UA Multimedia Initiates Process to Change the Company Name and Ticker Symbol 2/13/2017 1:30:00 PM
ACB Aurora Cannabis and Radient Technologies Provide Update on Exclusive Collaboration Arrangements 2/13/2017 12:00:00 PM
GRWC Quarterly Report (10-q) 2/13/2017 11:23:33 AM

Cannabis Stocks On InvestorsHub

Next Generation Management Corp.
$0.006 ▲ (300.00%)
Volume: 4,014,674
Bid Ask Day's Range
0.006 0.0069 0.00195 - 0.0069
Kona Gold Solutions Inc.
$0.008 ▲ (100.00%)
Volume: 6,343,888
Bid Ask Day's Range
0.008 0.0083 0.0055 - 0.009
OWC Pharmaceutical Research Corp.
$3.07 ▲ (46.89%)
Volume: 4,930,301
Bid Ask Day's Range
3.07 3.08 2.16 - 3.15
Kalytera Therapeutics, Inc.
$0.0105 ▲ (34.62%)
Volume: 559,335
Bid Ask Day's Range
0.009 0.0106 0.0099 - 0.0107
GrowBlox Sciences, Inc.
$0.54 ▲ (16.13%)
Volume: 1,954,263
Bid Ask Day's Range
0.539 0.5398 0.49 - 0.56
Med-Cannabis Pharma Inc.
$0.1966 ▲ (15.51%)
Volume: 7,050
Bid Ask Day's Range
0.17 0.23 0.17 - 0.1966
iBrands Corp.
$0.0015 ▲ (15.38%)
Volume: 12,022,297
Bid Ask Day's Range
0.0015 0.0017 0.0013 - 0.0015
Cannabics Pharmaceuticals Inc.
$7.32 ▲ (13.49%)
Volume: 1,549,002
Bid Ask Day's Range
7.31 7.32 6.55 - 7.6
CannaGrow Holdings, Inc
$2.11 ▲ (12.83%)
Volume: 171,803
Bid Ask Day's Range
2.1 2.12 1.87 - 2.11
Vape Holdings Inc.
$0.0118 ▲ (12.38%)
Volume: 5,928,820
Bid Ask Day's Range
0.0117 0.0119 0.0105 - 0.012
Grow Solutions Holdings Inc.
$0.21 ▲ (10.53%)
Volume: 102,642
Bid Ask Day's Range
0.202 0.22 0.19 - 0.219
Medical Cannabis Payment Solutions
$0.1414 ▲ (9.53%)
Volume: 68,266
Bid Ask Day's Range
0.13 0.1414 0.12 - 0.1432
Peak Pharmaceuticals Inc.
$0.0893 ▲ (8.90%)
Volume: 24,100
Bid Ask Day's Range
0.0801 0.0893 0.082 - 0.09
Endocan Corp.
$0.0494 ▲ (8.57%)
Volume: 226,682
Bid Ask Day's Range
0.0481 0.0495 0.0455 - 0.0494
American Cannabis Company Inc.
$1.02 ▲ (8.51%)
Volume: 1,121,268
Bid Ask Day's Range
1.02 1.03 0.885 - 1.04
CannLabs Inc.
$0.35 ▲ (8.02%)
Volume: 6,690
Bid Ask Day's Range
0.3223 0.35 0.3183 - 0.389
Puration Inc.
$0.069 ▲ (7.81%)
Volume: 5,059,018
Bid Ask Day's Range
0.0687 0.069 0.065 - 0.069
Sugarmade, Inc.
$0.138 ▲ (7.81%)
Volume: 360,838
Bid Ask Day's Range
0.131 0.14 0.13 - 0.138
Nemus Bioscience, Inc.
$0.48 ▲ (6.67%)
Volume: 302,041
Bid Ask Day's Range
0.47 0.48 0.4425 - 0.48
CV Sciences Inc.
$0.5338 ▲ (6.33%)
Volume: 619,247
Bid Ask Day's Range
0.53 0.5338 0.502 - 0.545
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.3598 ▲ (6.17%)
Volume: 34,541
Bid Ask Day's Range
0.333 0.354 0.3542 - 0.3778
Medical Marijuana, Inc.
$0.1395 ▲ (5.68%)
Volume: 5,881,873
Bid Ask Day's Range
0.1391 0.1395 0.132 - 0.1399
North American Cannabis Holdings Inc.
$0.001 ▲ (5.26%)
Volume: 126,813,647
Bid Ask Day's Range
0.0009 0.001 0.0009 - 0.002
mCig Inc.
$0.3601 ▲ (4.80%)
Volume: 1,378,429
Bid Ask Day's Range
0.36 0.3601 0.345 - 0.375
Zynerba Pharmaceuticals
$22.4699 ▲ (4.71%)
Volume: 115,970
Bid Ask Day's Range
22.43 22.47 21.39 - 22.47
PharmaCan Capital Corp
$2.528 ▲ (4.64%)
Volume: 53,960
Bid Ask Day's Range
0 0 2.4942 - 2.576
Green Cures and Botanical Distribution Inc.
$0.0245 ▲ (4.48%)
Volume: 829,512
Bid Ask Day's Range
0.0245 0.0249 0.022 - 0.026
Marijuana Company of America Inc.
$0.08 ▲ (3.90%)
Volume: 1,334,023
Bid Ask Day's Range
0.078 0.08 0.077 - 0.08
Rapid Fire Marketing Inc.
$0.014 ▲ (3.70%)
Volume: 46,000
Bid Ask Day's Range
0.012 0.0139 0.014 - 0.015
Digipath Inc
$0.29 ▲ (3.57%)
Volume: 459,753
Bid Ask Day's Range
0.275 0.29 0.2663 - 0.33
THC Biomed INTL Ltd.
$0.7407 ▲ (3.22%)
Volume: 55,647
Bid Ask Day's Range
0.73 0.749 0.74 - 0.7642
Lifestyle Delivery Systems
$0.4888 ▲ (3.17%)
Volume: 16,100
Bid Ask Day's Range
0.465 0.491 0.47886 - 0.49
Agritek Holdings Inc.
$0.033 ▲ (2.80%)
Volume: 2,300,852
Bid Ask Day's Range
0.0325 0.033 0.032 - 0.034
Aurora Cannabis Inc.
$2.15 ▲ (2.50%)
Volume: 412,043
Bid Ask Day's Range
2.14 2.15 2.11 - 2.15
Terra Tech Corp.
$0.31865 ▲ (2.30%)
Volume: 1,415,067
Bid Ask Day's Range
0.3173 0.32 0.3115 - 0.32
WEED Inc.
$4.08 ▲ (1.75%)
Volume: 20,140
Bid Ask Day's Range
4.06 4.08 4.05 - 4.08
Grow Condos Inc.
$1.17 ▲ (1.74%)
Volume: 13,174
Bid Ask Day's Range
1.15 1.2 1.15 - 1.23
Cannabis Sativa Inc.
$7.09 ▲ (1.72%)
Volume: 26,580
Bid Ask Day's Range
7.05 7.15 6.95 - 7.16
Hemp, Inc.
$0.042 ▲ (1.69%)
Volume: 4,497,589
Bid Ask Day's Range
0.0419 0.042 0.0413 - 0.043
Kush Bottles Inc.
$2.49 ▲ (1.63%)
Volume: 81,446
Bid Ask Day's Range
2.5 2.52 2.4624 - 2.54
Kaya Holdings Inc.
$0.3025 ▲ (1.51%)
Volume: 97,766
Bid Ask Day's Range
0.2985 0.3065 0.298 - 0.31
Medicine Man Technologies Inc.
$2.32 ▲ (1.31%)
Volume: 10,825
Bid Ask Day's Range
2.32 2.34 2.29 - 2.32
Cannabis Science, Inc.
$0.1185 ▲ (1.28%)
Volume: 8,227,807
Bid Ask Day's Range
0.1185 0.119 0.117412 - 0.12
Zerez Holdings
$0.043 ▲ (1.18%)
Volume: 178,727
Bid Ask Day's Range
0.0425 0.043 0.0425 - 0.048
Canna Consumer Goods Inc.
$0.009 ▲ (1.12%)
Volume: 53,845
Bid Ask Day's Range
0.0077 0.009 0.00795 - 0.01
MassRoots, Inc.
$1.03 ▲ (0.98%)
Volume: 225,325
Bid Ask Day's Range
1.02 1.03 1.01 - 1.06
Canadian Zeolite Corporation
$0.802 ▲ (0.94%)
Volume: 1,400
Bid Ask Day's Range
0.783 0.802 0.802 - 0.802
GrowLife, Inc.
$0.0155 ▲ (0.91%)
Volume: 4,725,876
Bid Ask Day's Range
0.015 0.0155 0.015 - 0.0165
Indoor Harvest Corp
$0.4193 ▲ (0.79%)
Volume: 2,990
Bid Ask Day's Range
0.41 0.42 0.4193 - 0.42
Golden Leaf Holdings LTD
$0.25845 ▲ (0.64%)
Volume: 10,000
Bid Ask Day's Range
0.2569 0.2665 0.2569 - 0.2638
GW Pharmaceuticals , Inc.
$11.03 ▲ (0.27%)
Volume: 1,057
Bid Ask Day's Range
10.51 10.93 11.03 - 11.03
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 15,470,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
IDGlobal Corp.
$0.0002 ◊ (0.00%)
Volume: 52,649,066
Bid Ask Day's Range
0.0001 0.0002 0.00015 - 0.0002
Notis Global Inc.
$0.0003 ◊ (0.00%)
Volume: 8,852,196
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0004
Lexaria Bioscience Corp.
$0.49 ◊ (0.00%)
Volume: 80,621
Bid Ask Day's Range
0.49 0.5 0.49 - 0.511
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 1,200,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 478,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Matica Enterprises Inc
$0.028 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.017 0.028 0 - 0
Enherent Corp.
$0.00076 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0007 0.001 0 - 0
Evergreen-Agra Inc.
$4.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.25 5.0 0 - 0
HempAmericana, Inc.
$0.0181 ◊ (0.00%)
Volume: 624,969
Bid Ask Day's Range
0.0176 0.0189 0.018 - 0.0195
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Canamed4Pets Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Fusion Pharm, Inc.
$0.13 ◊ (0.00%)
Volume: 1,696
Bid Ask Day's Range
0 0 0 - 0
Diego Pellicer Worldwide, Inc.
$0.32 ◊ (0.00%)
Volume: 4,505
Bid Ask Day's Range
0.32 0.3625 0.32 - 0.36
Vapor Group Inc.
$0.0018 ◊ (0.00%)
Volume: 24,184,109
Bid Ask Day's Range
0.0017 0.0018 0.0017 - 0.0019
W Technologies Inc.
$0.02 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.012 0.025 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CGrowth Capital, Inc.
$0.014 ◊ (0.00%)
Volume: 693,780
Bid Ask Day's Range
0.0135 0.014 0.013 - 0.0149
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greenway Design Group, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Cannabiz Mobile Inc.
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0004 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 800,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
On4 Communications, Inc.
$0.0007 ◊ (0.00%)
Volume: 382,354
Bid Ask Day's Range
0.0006 0.0007 0.0007 - 0.00075
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Easton Pharmaceuticals, Inc.
$0.0405 ◊ (0.00%)
Volume: 1,038,937
Bid Ask Day's Range
0.04 0.042 0.0405 - 0.042
Eline Entertainment Group Inc.
$0.0002 ◊ (0.00%)
Volume: 3,956,001
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Therapix Biosciences Ltd. ADR
$4.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.245 10.0 0 - 0
Potnetwork Holdings Inc.
$0.0121 ◊ (0.00%)
Volume: 100,030
Bid Ask Day's Range
0.0121 0.0125 0.0121 - 0.0125
The MaryJane Group Inc.
$0.0003 ◊ (0.00%)
Volume: 21,441,832
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Advantis Corp.
$0.0335 ◊ (0.00%)
Volume: 1,808,503
Bid Ask Day's Range
0.0302 0.0335 0.03 - 0.035
First Harvest Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediaTechnics
$0.0007 ◊ (0.00%)
Volume: 5,300,000
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0007
CannaRoyalty
$2.1418 ◊ (0.00%)
Volume: 100
Bid Ask Day's Range
2.0 3.0 0 - 0
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
Tomichi Creek Outfitters
$0.425 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.2 0.45 0 - 0
Rightsmile, Inc.
$0.0002 ◊ (0.00%)
Volume: 380,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.05 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSX: CGC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MDBX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediJane Holdings Inc.
$7.5 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
2.01 10.0 0 - 0
Discovery Minerals LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The NOW Corporation
$0.003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0026 0.0033 0 - 0
AusCann
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.0004 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0004 0.0005 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Anything Technologies Media Inc.
$0.0009 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0009 0.0012 0 - 0
FutureWorld Corp.
$0.0002 ◊ (0.00%)
Volume: 7,902,005
Bid Ask Day's Range
0.0001 0.0002 0.000177 - 0.0002
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Surna Inc.
$0.18902 ▽ (-0.46%)
Volume: 257,609
Bid Ask Day's Range
0.1851 0.195 0.185 - 0.198
SIPP Industries
$0.0099 ▽ (-1.00%)
Volume: 1,282,610
Bid Ask Day's Range
0.0096 0.01 0.009 - 0.01345
GreenGro Technologies, Inc.
$0.088 ▽ (-1.01%)
Volume: 2,375,479
Bid Ask Day's Range
0.089 0.092 0.086 - 0.093
Wanderport Corp.
$0.0089 ▽ (-1.11%)
Volume: 2,148,201
Bid Ask Day's Range
0.0085 0.0089 0.0071 - 0.011
Vinergy Res Ltd.
$0.6579 ▽ (-1.25%)
Volume: 141,473
Bid Ask Day's Range
0.66 0.7 0.6504 - 0.7383
Signal Bay Inc.
$0.0229 ▽ (-1.29%)
Volume: 1,118,526
Bid Ask Day's Range
0.0229 0.023 0.022 - 0.0234
GW Pharmaceuticals Plc ADS
$126.81 ▽ (-2.02%)
Volume: 122,372
Bid Ask Day's Range
126.75 127.18 126.13 - 129.2067
Cabinet Grow Inc.
$0.01773 ▽ (-2.04%)
Volume: 295,618
Bid Ask Day's Range
0.018 0.0209 0.01773 - 0.018
Amfil Technologies Inc.
$0.02 ▽ (-2.44%)
Volume: 1,136,369
Bid Ask Day's Range
0.019 0.02 0.0195 - 0.0219
Umbral Energy
$0.0656 ▽ (-2.53%)
Volume: 40,000
Bid Ask Day's Range
0 0 0.0656 - 0.0694
iAnthus Capital Holdings Inc
$2.3632 ▽ (-2.67%)
Volume: 6,150
Bid Ask Day's Range
2.3 2.37 2.3554 - 2.4377
Canadian Cannabis Corp.
$0.73 ▽ (-2.67%)
Volume: 13,418
Bid Ask Day's Range
0.7 0.74 0.7 - 0.75
Players Network
$0.032 ▽ (-2.74%)
Volume: 461,463
Bid Ask Day's Range
0.0302 0.032 0.0299 - 0.0345
Invictus MD Strategies Corp
$1.4 ▽ (-2.78%)
Volume: 20,049
Bid Ask Day's Range
1.37 1.4 1.37 - 1.44
Aphria Inc
$4.8999 ▽ (-2.93%)
Volume: 102,957
Bid Ask Day's Range
4.89 4.9 4.8 - 5.07
Nutritional High International Inc.
$42.52 ▽ (-3.08%)
Volume: 366,207
Bid Ask Day's Range
0 0 42.41 - 43.47
Cannabix Technologies Inc.
$0.6 ▽ (-3.23%)
Volume: 126,267
Bid Ask Day's Range
0.6 0.61 0.6 - 0.62
General Cannabis Corp.
$2.506 ▽ (-3.24%)
Volume: 77,444
Bid Ask Day's Range
2.5 2.54 2.5 - 2.6
American Green Inc.
$0.0014 ▽ (-3.45%)
Volume: 15,913,299
Bid Ask Day's Range
0.0014 0.0015 0.0014 - 0.0015
NewGen BioPharma Corp.
$1.65 ▽ (-3.51%)
Volume: 5,200
Bid Ask Day's Range
1.63 1.64 1.63 - 1.67
Nutritional High International Inc.
$0.146 ▽ (-4.76%)
Volume: 183,100
Bid Ask Day's Range
0.142 0.157 0.146 - 0.155
Hiru Corporation
$0.0018 ▽ (-5.26%)
Volume: 2,145,958
Bid Ask Day's Range
0.0017 0.0018 0.0016 - 0.0018
ProText Mobility, Inc.
$0.0017 ▽ (-5.56%)
Volume: 16,458,291
Bid Ask Day's Range
0.0016 0.0017 0.0015 - 0.0019
Namaste Technologies Inc.
$0.2555 ▽ (-5.86%)
Volume: 213,250
Bid Ask Day's Range
0 0 0.255 - 0.297
Integrated Cannabis Solutions Inc.
$0.008 ▽ (-5.88%)
Volume: 272,373
Bid Ask Day's Range
0.0082 0.0089 0.008 - 0.01
ML Capital Group Inc.
$0.00075 ▽ (-6.25%)
Volume: 18,733,213
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0008
New Colombia Resources, Inc.
$0.01496 ▽ (-6.50%)
Volume: 1,763,660
Bid Ask Day's Range
0.0148 0.015 0.0148 - 0.0162
Growgeneration Corp.
$2.22 ▽ (-6.53%)
Volume: 9,899
Bid Ask Day's Range
2.23 2.3 2.22 - 2.4
Acology, Inc.
$0.021 ▽ (-6.67%)
Volume: 5,469,533
Bid Ask Day's Range
0.021 0.0214 0.02 - 0.022
UA Multimedia, Inc.
$0.0083 ▽ (-6.74%)
Volume: 68,000
Bid Ask Day's Range
0.0083 0.0089 0.0082 - 0.0089
AV1 Group, Inc.
$0.04 ▽ (-6.98%)
Volume: 8,654
Bid Ask Day's Range
0.04 0.044 0.04 - 0.04
Laguna Blends Inc.
$0.1535 ▽ (-7.25%)
Volume: 20,200
Bid Ask Day's Range
0.15 0.165 0.1535 - 0.17
United Cannabis Corp.
$2.22 ▽ (-7.35%)
Volume: 355,925
Bid Ask Day's Range
2.22 2.22 2.16 - 2.5
MyDx Inc.
$0.0012 ▽ (-7.69%)
Volume: 7,566,776
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0014
NuLife Sciences Inc.
$0.59 ▽ (-7.80%)
Volume: 7,000
Bid Ask Day's Range
0.59 0.64 0.59 - 0.64
International Consolidated Companies, Inc
$0.001 ▽ (-9.09%)
Volume: 460,750
Bid Ask Day's Range
0.001 0.0012 0.001 - 0.0012
UBIQUITECH SOFTWARE CORP
$0.019 ▽ (-9.09%)
Volume: 1,016,687
Bid Ask Day's Range
0.019 0.02 0.019 - 0.021
Elev8 Brands Inc.
$0.05 ▽ (-9.09%)
Volume: 265,087
Bid Ask Day's Range
0.047 0.068 0.0465 - 0.06
Veritas Pharma, Inc.
$0.4 ▽ (-11.11%)
Volume: 90,849
Bid Ask Day's Range
0.389 0.4 0.3924 - 0.438
Tetra Bio-Pharma Inc.
$0.603 ▽ (-11.84%)
Volume: 147,469
Bid Ask Day's Range
0.6 0.637 0.5791 - 0.691
Global Entertainment Holdings, Inc.
$0.0022 ▽ (-12.00%)
Volume: 89,000
Bid Ask Day's Range
0.0021 0.0023 0.0022 - 0.0022
CannaSys Inc.
$0.0125 ▽ (-13.19%)
Volume: 50,947,599
Bid Ask Day's Range
0.0123 0.0125 0.0125 - 0.0155
Americann Inc
$4.683 ▽ (-13.60%)
Volume: 74,407
Bid Ask Day's Range
4.65 4.98 4.46 - 5.5
EffTec International Inc
$0.0025 ▽ (-13.79%)
Volume: 490,051
Bid Ask Day's Range
0.0025 0.0026 0.0023 - 0.003
Alkame Holdings Inc.
$0.0011 ▽ (-15.38%)
Volume: 25,124,645
Bid Ask Day's Range
0.0011 0.0012 0.0011 - 0.0013
CTT Pharmaceutical Holdings Inc.
$0.45 ▽ (-23.73%)
Volume: 33,323
Bid Ask Day's Range
0.4 0.58 0.45 - 0.59
Cannabusiness Group Inc.
$0.022 ▽ (-26.67%)
Volume: 6,000
Bid Ask Day's Range
0 0 0.022 - 0.022
Ultrack Systems, Inc.
$0.04 ▽ (-41.18%)
Volume: 181,393
Bid Ask Day's Range
0.0501 0.07 0.035 - 0.071
Bayport International Holdings, Inc
$0.0001 ▽ (-50.00%)
Volume: 14,428,333
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
American Community Development, Inc.
$0.0022 ▽ (-63.33%)
Volume: 164,800
Bid Ask Day's Range
0.0022 0.0035 0.0021 - 0.0035