SureTrader
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 On4 Communications, Inc. 4,470 ONCI 0.0103 0.0001 0.98%  23,598,437
2 Amfil Technologies Inc. 2,826 AMFE 0.161 0.001 0.63%  595,993
3 OWC Pharmaceutical Research Corp. 1,528 OWCP 0.415 0.005 1.22%  1,780,856
4 Terra Tech Corp. 1,014 Recent News for TRTC TRTC 0.19475 -0.00385 -1.94%  5,213,459
5 MyDx Inc. 921 MYDX 0.0036 -0.0001 -2.70%  7,332,337
6 Innovativ Media Group Inc. 900 INMG 0.011 -0.0005 -4.35%  2,189,983
7 Freedom Leaf, Inc. 838 FRLF 0.06 -0.0075 -11.11%  629,111
8 Trans Global Group Inc 826 TGGI 0.0003 0.0 0.00%  59,716,308
9 SKY440 INC 726 SKYF 0.0003 0.0 0.00%  7,872,998
10 PAO Group Inc. 706 PAOG 0.0086 0.001 13.16%  1,170,781
11 Players Network 638 PNTV 0.0905 0.015 19.87%  5,267,629
12 Potnetwork Holdings Inc. 579 POTN 0.064 0.0017 2.73%  6,098,480
13 Dewmar International BMC Inc. 547 DEWM 0.0037 0.0002 5.71%  4,706,794
14 FutureLand Corp. 461 FUTL 0.0005 0.0001 25.00%  56,723,956
15 Amazonas Florestal Ltd. 460 AZFL 0.0007 0.0001 16.67%  178,728,307
16 Sugarmade, Inc. 447 SGMD 0.091 0.001 1.11%  1,507,886
17 Lexaria Bioscience Corp. 445 LXRP 0.82 -0.0012 -0.15%  474,237
18 CannaSys Inc. 410 MJTK 0.0007 0.0001 16.67%  10,670,820
19 American Green Inc. 394 ERBB 0.0013 0.0 0.00%  70,126,965
20 Cannabix Technologies Inc. 377 BLOZF 1.0701 -0.0143 -1.32%  982,797
21 ProText Mobility, Inc. 375 TXTM 0.0006 0.0 0.00%  11,406,105
22 Vapor Group Inc. 366 VPOR 0.0013 -0.0002 -13.33%  41,761,546
23 SIPP Industries 364 SIPC 0.015 -0.0019 -11.24%  695,310
24 Sylios Corp. 364 UNGS 0.0001 0.0 0.00%  3,000,000
25 CGrowth Capital, Inc. 346 CGRA 0.0124 -0.0001 -0.80%  305,754
26 Emerald Health Therapeutics Inc. 338 EMHTF 1.84 0.0805 4.58%  340,456
27 Hemp, Inc. 333 HEMP 0.0174 -0.00028 -1.58%  16,734,159
28 Eline Entertainment Group Inc. 324 EEGI 0.0001 0.0 0.00%  24,760,098
29 mCig Inc. 322 MCIG 0.1711 0.001 0.59%  694,026
30 GrowLife, Inc. 314 PHOT 0.007999 -0.001001 -11.12%  22,875,353
31 V Group Inc. 305 VGID 0.0009 0.0 0.00%  445,846
32 Sunset Island Group Inc 283 SIGO 0.59 0.0235 4.15%  15,399
33 Rising India, Inc 252 RSII 0.0058 0.0008 16.00%  322,000
34 Bayport International Holdings, Inc 243 BAYP 0.0001 0.0 0.00%  70,579,463
35 Ehouse Global, Inc. 234 EHOS 0.0002 0.0 0.00%  8,905,458
36 UBIQUITECH SOFTWARE CORP 213 UBQU 0.006 -0.0003 -4.76%  4,111,030
37 Premier Biomedical Inc 209 BIEI 0.0036 -0.0004 -10.00%  4,747,772
38 Metatron Inc. 201 MRNJ 0.0001 0.0 0.00%  420,000
39 IDGlobal Corp. 199 IDGC 0.0001 0.0 0.00%  2,048,000
40 Wanderport Corp. 192 WDRP 0.007989 0.001089 15.78%  25,000
41 Medical Marijuana, Inc. 184 MJNA 0.0925 -0.0015 -1.60%  5,786,757
42 EVIO Inc. 176 EVIO 0.5445 -0.0155 -2.77%  72,156
43 Blue Diamond Ventures Inc. 174 BLDV 0.0012 0.0001 9.09%  23,374,123
44 Alternative PRoducts Unlimited 171 APRU 0.0013 0.0 0.00%  2,153,100
45 Priority Aviation Inc. 156 PJET 0.0006 0.0 0.00%  3,444,724
46 Kona Gold Solutions Inc. 154 KGKG 0.0062 0.0005 8.77%  2,676,721
47 Mym Nutraceuticals 152 MYMMF 1.15 -0.03 -2.54%  753,573
48 Acology, Inc. 128 ACOL 0.00837 -0.00013 -1.53%  2,210,814
49 SUTIMCo International, Inc. 115 SUTI 0.0001 0.0 0.00%  3,000
50 Notis Global Inc. 101 NGBL 0.0001 -0.0001 -50.00%  2,775,814

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
MCOA Statement of Changes in Beneficial Ownership (4) 11/17/2017 10:00:09 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:37:31 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:33:59 PM
TRTC Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:31:46 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:26:10 PM
KSHB Statement of Changes in Beneficial Ownership (4) 11/17/2017 9:16:11 PM
HIP Suspension de la négociation par l'OCRCVM - HIP 11/17/2017 8:53:00 PM
HIP IIROC Trading Halt - HIP 11/17/2017 8:52:00 PM
PNTV Current Report Filing (8-k) 11/17/2017 7:04:49 PM
MSRT Current Report Filing (8-k) 11/17/2017 5:51:54 PM
ETST Current Report Filing (8-k) 11/17/2017 3:32:15 PM
BUDZ Securities Registration Statement (s-1/a) 11/17/2017 3:28:15 PM
MJNA Alternet Systems Inc (ALYI) Technicals Reveal Strong Momentum Building 11/17/2017 2:44:40 PM
TWMJF Alternet Systems Inc (ALYI) Technicals Reveal Strong Momentum Building 11/17/2017 2:44:40 PM
LBUY Alternet Systems Inc (ALYI) Technicals Reveal Strong Momentum Building 11/17/2017 2:44:40 PM
EAT Consolidated Research: 2018 Summary Expectations for Cognizant Technology Solutions, Brinker International, Skyworks Solution... 11/17/2017 12:40:00 PM
MSRT Small Company Offering and Sale of Securities Without Registration (d) 11/16/2017 10:12:45 PM
EAT Current Report Filing (8-k) 11/16/2017 9:47:52 PM
EAT Brinker International Board Declares Common Dividend 11/16/2017 9:10:00 PM
MJTK Current Report Filing (8-k) 11/16/2017 7:58:00 PM
HEMP PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
PURA PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
POTN PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
MJNA PURA: BUY Recommendation Following Market Reaction To Canadian Cannabis Beverage 11/16/2017 5:58:54 PM
ACB Aurora Cannabis Announces Conversion of Remaining Balance of $75 Million Debenture 11/16/2017 5:53:00 PM
ACB Aurora Cannabis Announces Conversion of Remaining Balance of $75 Million Debenture 11/16/2017 5:53:00 PM
SGMD CBD-based Products Becoming the Fastest Growing Segment of Cannabis Industry 11/16/2017 5:31:05 PM
PURA CBD-based Products Becoming the Fastest Growing Segment of Cannabis Industry 11/16/2017 5:31:05 PM
POTN CBD-based Products Becoming the Fastest Growing Segment of Cannabis Industry 11/16/2017 5:31:05 PM
CNAB Quarterly Report (10-q) 11/16/2017 5:28:04 PM
HEMP L'OCRCVM permet la reprise de la négociation - HEMP 11/16/2017 3:51:00 PM
HEMP IIROC Trading Resumption - HEMP 11/16/2017 3:50:00 PM
HEMP Suspension de la négociation par l'OCRCVM - HEMP 11/16/2017 3:48:00 PM
HEMP IIROC Trading Halt - HEMP 11/16/2017 3:46:00 PM
HEMP L'OCRCVM permet la reprise de la négociation - HEMP 11/16/2017 3:16:00 PM
HEMP IIROC Trading Resumption - HEMP 11/16/2017 3:15:00 PM
HEMP Suspension de la négociation par l'OCRCVM - HEMP 11/16/2017 3:13:00 PM
HEMP IIROC Trading Halt - HEMP 11/16/2017 3:11:00 PM
ETST Current Report Filing (8-k) 11/16/2017 2:45:49 PM
HIP L'OCRCVM permet la reprise de la négociation - HIP 11/16/2017 2:30:00 PM
HIP IIROC Trading Resumption - HIP 11/16/2017 2:28:00 PM
PURA USMJ PURA - North American Cannabis Holdings In Negotiations To Acquire Canadian Marijuana Dispensary 11/16/2017 2:21:36 PM
USMJ USMJ PURA - North American Cannabis Holdings In Negotiations To Acquire Canadian Marijuana Dispensary 11/16/2017 2:21:36 PM
KAYS Kaya Holdings, Inc. Retains Architectural Firm to Design and Develop 100K Square Foot Grow and Manufacturing Facility 11/16/2017 2:12:19 PM
SGMD Sugarmade and BizRight, LLC to Create Largest Public Cannabis Supply Company 11/16/2017 2:00:00 PM
POTN PotNetwork Holding Inc. Reports Revenues of $1,694,788 for October, Surpassing September Results by Over Half a Million Dollars 11/16/2017 1:30:00 PM
GBLX Current Report Filing (8-k) 11/16/2017 1:26:30 PM
ACB Aurora Cannabis Announces $100 Million Financing 11/16/2017 1:04:00 PM
ACB Aurora Cannabis Announces $100 Million Financing 11/16/2017 1:04:00 PM
FRLF Ludlow Research Upgrades Opinion on OTCQB:FRLF Based on New Chairman and Hempology Launch 11/16/2017 12:34:40 PM
NINE Delta 9 Cannabis Inc. expansion receives conditional approval from Health Canada 11/16/2017 9:05:00 AM
CBDS Statement of Changes in Beneficial Ownership (4) 11/15/2017 11:08:39 PM
CBDS Statement of Changes in Beneficial Ownership (4) 11/15/2017 11:06:50 PM
CBDS Statement of Changes in Beneficial Ownership (4) 11/15/2017 11:05:11 PM
GRSO Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 9:43:33 PM
CBIS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 9:39:12 PM
MJTK Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 9:24:02 PM
PNTV Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 8:53:46 PM
MJTK Information Statement - All Other (definitive) (def 14c) 11/15/2017 8:03:54 PM
GBLX Amended Statement of Ownership (sc 13g/a) 11/15/2017 6:16:22 PM
CBNT Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 5:41:32 PM
GRNH Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
CVSI Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
BLOZF Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
ACBFF Cannabis Infused Products Generating Mouth-watering Opportunities Across North American Legal Marijuana Industry 11/15/2017 5:27:58 PM
CNAB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 4:27:59 PM
DPWW Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 4:23:14 PM
ACB Aurora Accelerates Warrant Expiry Date for Anticipated Proceeds of $50.8 Million 11/15/2017 4:19:00 PM
ACB Aurora Accelerates Warrant Expiry Date for Anticipated Proceeds of $50.8 Million 11/15/2017 4:19:00 PM
OWCP Current Report Filing (8-k) 11/15/2017 2:59:00 PM
PURA ALYI - Rated BULLISH After 54% PPS Increase On High Volume 11/15/2017 2:49:05 PM
MJNA ALYI - Rated BULLISH After 54% PPS Increase On High Volume 11/15/2017 2:49:05 PM
ACBFF ALYI - Rated BULLISH After 54% PPS Increase On High Volume 11/15/2017 2:49:05 PM
PURA PURA - Puration To Introduce Cannabis Infused Beverages Into Legal $8 Billion Canadian Marijuana Market 11/15/2017 2:35:30 PM
USMJ PURA - Puration To Introduce Cannabis Infused Beverages Into Legal $8 Billion Canadian Marijuana Market 11/15/2017 2:35:30 PM
SGMD Current Report Filing (8-k) 11/15/2017 2:27:34 PM
HIP IIROC Trading Halt - HIP 11/15/2017 2:17:00 PM
KSHB Current Report Filing (8-k) 11/15/2017 2:03:28 PM
GWPH Innovation Drives Value for Leading Cannabis Biotechs 11/15/2017 1:45:00 PM
ZYNE Innovation Drives Value for Leading Cannabis Biotechs 11/15/2017 1:45:00 PM
OGRMF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
EMH Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
EMMBF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
ABCCF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
EMHTF Rising Demand for Cannabis Oils Pushes Canada’s Producers into Overdrive 11/15/2017 1:45:00 PM
AZFL Amazon Hemp Reported To Be Completing The First Phase of The 200-Acre High CBD Hemp Project in Weld County, Colorado 11/15/2017 12:19:23 PM
TGGI CANNABIS CONSORTIUM TO COMPLETE REVERSE MERGER WITHBAHAMAS DEVELOPMENT CORPORATION 11/15/2017 12:00:00 PM
INCC BluDog Products enters the Pet Market with Canine CBD Chill Pill 11/15/2017 11:35:58 AM
BIEI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/15/2017 11:06:47 AM
ACB Aurora Cannabis Submits Proposal to CanniMed Therapeutics Board 11/15/2017 12:24:00 AM
ACB Aurora Cannabis Submits Proposal to CanniMed Therapeutics Board 11/15/2017 12:24:00 AM
AGTK Quarterly Report (10-q) 11/14/2017 10:33:05 PM
CBDS Quarterly Report (10-q) 11/14/2017 10:27:30 PM
INQD Quarterly Report (10-q) 11/14/2017 10:22:57 PM
VPRB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 10:20:52 PM
LBUY Quarterly Report (10-q) 11/14/2017 10:10:43 PM
NMUS Quarterly Report (10-q) 11/14/2017 10:06:39 PM
MSRT Current Report Filing (8-k) 11/14/2017 10:05:54 PM
MSRT Quarterly Report (10-q) 11/14/2017 10:05:02 PM
TRTC Current Report Filing (8-k) 11/14/2017 10:04:58 PM
MYDX Quarterly Report (10-q) 11/14/2017 10:03:34 PM
HVST Quarterly Report (10-q) 11/14/2017 10:00:21 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 11/14/2017 9:53:12 PM
HVST Current Report Filing (8-k) 11/14/2017 9:26:17 PM
HEMP Hempco Appoints Diane Jang as CEO 11/14/2017 8:48:00 PM
TKCI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 8:47:55 PM
FRLF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 8:44:30 PM
TCKF Annual Report (10-k) 11/14/2017 8:37:05 PM
NMUS Small Company Offering and Sale of Securities Without Registration (d) 11/14/2017 8:30:01 PM
OWCP Quarterly Report (10-q) 11/14/2017 8:05:04 PM
MCOA Quarterly Report (10-q) 11/14/2017 7:37:05 PM
AMMJ Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 7:36:37 PM
SRNA Quarterly Report (10-q) 11/14/2017 7:28:32 PM
CBDS Amended Current Report Filing (8-k/a) 11/14/2017 7:20:01 PM
ACB Aurora Announces 2017 AGM Voting Results 11/14/2017 6:31:00 PM
ACB Aurora Announces 2017 AGM Voting Results 11/14/2017 6:31:00 PM
ACB L'OCRCVM permet la reprise de la négociation - ACB 11/14/2017 3:52:00 PM
ACB L'OCRCVM permet la reprise de la négociation - ACB 11/14/2017 3:52:00 PM
ACB Suspension de la négociation par l'OCRCVM - ACB 11/14/2017 3:50:00 PM
ACB Suspension de la négociation par l'OCRCVM - ACB 11/14/2017 3:50:00 PM
ACB IIROC Trade Resumption - ACB 11/14/2017 3:48:00 PM
ACB IIROC Trade Resumption - ACB 11/14/2017 3:48:00 PM
ACB IIROC Trading Halt - ACB 11/14/2017 3:45:00 PM
ACB IIROC Trading Halt - ACB 11/14/2017 3:45:00 PM
KGKG Kona Gold Solutions, Inc. Increases Revenue Over 62% from Previous Quarter 11/14/2017 2:00:00 PM
TWMJF Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
ACBFF Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
APHQF Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
ACB Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
EMMBF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
ABCCF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
MEDFF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
CBWTF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
MRRCF Canadian Licensed Producers Prepare for Recreational Cannabis Legalization, Expect Significant Growth in Demand 11/14/2017 1:45:00 PM
ACB Biosynthesis: Making the Impossible Possible in Medicinal Cannabis 11/14/2017 1:45:00 PM
BAYP Bayport International Holdings, Inc. (OTC Pink: BAYP) Announces Strategic Partnership with GreenLink Financial 11/14/2017 1:16:56 PM
BLOZF Cannabix Technologies makes "50 B.C. Innovations to Watch List" with Marijuana Breathalyzer, Added to CSE25 Index 11/14/2017 1:15:00 PM
ZYNE Quarterly Report (10-q) 11/14/2017 1:03:15 PM
ZYNE Current Report Filing (8-k) 11/14/2017 12:31:54 PM
ZYNE Zynerba Pharmaceuticals Reports Third Quarter 2017 Financial Results and Operational Highlights 11/14/2017 12:30:00 PM
INCC INCC engages Buell & Co. to acquire Medical and Recreational Real Estate 11/14/2017 12:00:00 PM
EVIO Statement of Changes in Beneficial Ownership (4) 11/14/2017 11:42:13 AM
EGRN Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/14/2017 11:08:42 AM
GRSO Current Report Filing (8-k) 11/14/2017 11:07:20 AM
EAT Statement of Changes in Beneficial Ownership (4) 11/13/2017 9:37:03 PM
CNBX Current Report Filing (8-k) 11/13/2017 8:23:09 PM
CNBX Current Report Filing (8-k) 11/13/2017 8:21:46 PM
ACCA Withdrawal of Registration Statement (rw) 11/13/2017 7:52:50 PM
ACCA Quarterly Report (10-q) 11/13/2017 6:42:07 PM
KAYS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/13/2017 5:12:50 PM
FUTL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 11/13/2017 3:09:43 PM
INMG INNOVATIV MEDIA (INMG) ACQUIRES LOCALCANNABISDISPENSARY.COM FOR CANNANET.TV 11/13/2017 2:30:25 PM
SGMD Current Report Filing (8-k) 11/13/2017 2:28:27 PM
ETST Current Report Filing (8-k) 11/13/2017 1:49:54 PM
MDCL Current Report Filing (8-k) 11/13/2017 1:38:53 PM
VATE Elev8 Brands, Inc. Announces New Lucky's Market Location Gainesville Will Carry Elev8 Hemp Coffee 11/13/2017 1:30:00 PM
EMH Emerald Health Therapeutics Announces Positive Health Canada Review of its Licensed Producer Application for Pure Sunfarms Fa... 11/13/2017 1:00:00 PM
HEMP Bahamas Dev. Corp. (OTC PINK: BDCI) Partnered with Wells Fargo $2.4mm Revenue 11/13/2017 12:00:00 PM
SGMD Sugarmade On Sriracha Seasoning Stix Launch: It's A Major Hit! 11/10/2017 2:55:00 PM
PJET PJET - Telluride Health Company Announces Brand Ambassador Contest Sending Winners To Coachella Lollapalooza and ACL 11/10/2017 2:48:54 PM
ETST Current Report Filing (8-k) 11/9/2017 10:23:06 PM
ETST Current Report Filing (8-k) 11/9/2017 10:23:04 PM
HEMP Hempco Shareholders Approve Aurora Investment 11/9/2017 10:00:00 PM
ACB Hempco Shareholders Approve Aurora Investment 11/9/2017 10:00:00 PM
ACB Hempco Shareholders Approve Aurora Investment 11/9/2017 10:00:00 PM
SRNA Statement of Changes in Beneficial Ownership (4) 11/9/2017 9:30:51 PM
SRNA Statement of Changes in Beneficial Ownership (4) 11/9/2017 9:30:23 PM
TRTC Quarterly Report (10-q) 11/9/2017 9:11:03 PM
MDCL Quarterly Report (10-q) 11/9/2017 6:57:06 PM
CBDS Statement of Changes in Beneficial Ownership (4) 11/9/2017 6:53:52 PM
CBDS Statement of Changes in Beneficial Ownership (4) 11/9/2017 6:52:12 PM
CBDS Statement of Changes in Beneficial Ownership (4) 11/9/2017 6:51:17 PM
LXRP Lexaria Bioscience Files Innovative New Patent Application 11/9/2017 3:12:27 PM
POTN ALYI - BUY Recommendation For New Lithium Player After 28% PPS Increase Following Publication On 10 Lithium Technology Patents 11/9/2017 2:50:34 PM
MJNA ALYI - BUY Recommendation For New Lithium Player After 28% PPS Increase Following Publication On 10 Lithium Technology Patents 11/9/2017 2:50:34 PM
POTN PotNetwork Holding, Inc. Announces Distribution Partnership for Easy Grinder™ 11/9/2017 1:30:00 PM
BAYP Bayport Holdings, Inc. (OTC PINK: BAYP) unveils Technology Platform Initiative and targets Acquisition in Cannabis Tech 11/9/2017 1:20:10 PM
EVIO Current Report Filing (8-k) 11/9/2017 1:01:58 PM
FRLF Freedom Leaf, Inc. Founders And Chairman, Paul Pelosi Jr., To Attend MJBizCon Expo In Las Vegas 11/9/2017 12:37:35 PM
ACB Aurora Announces Q1 Fiscal 2018 Results 11/9/2017 12:00:00 PM
ACB Aurora Announces Q1 Fiscal 2018 Results 11/9/2017 12:00:00 PM
FRLF Statement of Changes in Beneficial Ownership (4) 11/8/2017 10:54:32 PM
GRWG Quarterly Report (10-q) 11/8/2017 10:17:36 PM
ACOL Quarterly Report (10-q) 11/8/2017 10:12:44 PM
FRLF Amended Statement of Changes in Beneficial Ownership (4/a) 11/8/2017 10:07:24 PM
GRWG Current Report Filing (8-k) 11/8/2017 8:51:50 PM
CANN Current Report Filing (8-k) 11/8/2017 8:50:00 PM
MCOA Current Report Filing (8-k) 11/8/2017 6:43:24 PM
VATE Elev8 Brands, Inc. Subsidiary 02 Breathe Announces Tradeshow Attendance and Event Schedule with Expanded CBD Product Line 11/8/2017 5:45:00 PM
POTN PotNetwork CEO, Dr. Richard Goulding Updates Shareholders on PublicWire.com 11/8/2017 4:25:43 PM
PJET PJET - Telluride Health Company To Preview 2018 Telluride Happy Water Marketing Campaign Targeting Cannabis Lifestyle Consumer 11/8/2017 3:05:10 PM

Cannabis Stocks On InvestorsHub

UMF Group Inc.
$0.145 ▲ (79.46%)
Volume: 500
Bid Ask Day's Range
0.08 0.4429 0.145 - 0.145
International Consolidated Companies, Inc
$0.0003 ▲ (50.00%)
Volume: 11,764,994
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Hempco Food and Fiber Inc.
$1.8457 ▲ (27.80%)
Volume: 143,026
Bid Ask Day's Range
0 0 1.34 - 1.9009
Canna Consumer Goods Inc.
$0.0065 ▲ (27.45%)
Volume: 243,745
Bid Ask Day's Range
0.0055 0.0084 0.0051 - 0.0068
FutureLand Corp.
$0.0005 ▲ (25.00%)
Volume: 56,723,956
Bid Ask Day's Range
0.0004 0.0005 0.00039 - 0.0005
Isodiol International Inc.
$0.4986 ▲ (20.93%)
Volume: 579,102
Bid Ask Day's Range
0.495 0.514 0.4178 - 0.5454
Cannabusiness Group Inc.
$0.0145 ▲ (20.83%)
Volume: 251,983
Bid Ask Day's Range
0 0 0.01 - 0.02
Evergreen-Agra Global Investments Inc.
$1.4 ▲ (20.12%)
Volume: 170
Bid Ask Day's Range
1.4 1.75 1.4 - 1.4
The Graystone Company, Inc.
$0.0018 ▲ (20.00%)
Volume: 3,742
Bid Ask Day's Range
0.0018 0.0024 0.0018 - 0.0018
Players Network
$0.0905 ▲ (19.87%)
Volume: 5,267,629
Bid Ask Day's Range
0.088 0.0919 0.0755 - 0.0929
Kaya Holdings Inc.
$0.1456 ▲ (18.76%)
Volume: 438,853
Bid Ask Day's Range
0.13 0.1455 0.118965 - 0.15
Amazonas Florestal Ltd.
$0.0007 ▲ (16.67%)
Volume: 178,728,307
Bid Ask Day's Range
0.0006 0.0007 0.0005 - 0.0007
CannaSys Inc.
$0.0007 ▲ (16.67%)
Volume: 10,670,820
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0007
Rising India, Inc
$0.0058 ▲ (16.00%)
Volume: 322,000
Bid Ask Day's Range
0.005 0.0058 0.005 - 0.0063
Wanderport Corp.
$0.007989 ▲ (15.78%)
Volume: 25,000
Bid Ask Day's Range
0.0069 0.008 0.0075 - 0.007989
Grand Capital Ventures Inc.
$0.0016 ▲ (14.29%)
Volume: 30,000
Bid Ask Day's Range
0.0012 0.0016 0.0016 - 0.0016
United Cannabis Corp.
$0.671 ▲ (13.73%)
Volume: 148,796
Bid Ask Day's Range
0.665 0.675 0.5935 - 0.675
PAO Group Inc.
$0.0086 ▲ (13.16%)
Volume: 1,170,781
Bid Ask Day's Range
0.0077 0.0095 0.0075 - 0.009
Golden Leaf Holdings LTD
$0.1813 ▲ (10.89%)
Volume: 180,690
Bid Ask Day's Range
0.175 0.182 0.1659 - 0.1813
Blue Diamond Ventures Inc.
$0.0012 ▲ (9.09%)
Volume: 23,374,123
Bid Ask Day's Range
0.0011 0.0012 0.001 - 0.0012
Kona Gold Solutions Inc.
$0.0062 ▲ (8.77%)
Volume: 2,676,721
Bid Ask Day's Range
0.006 0.0061 0.0058 - 0.0074
GB Sciences, Inc.
$0.25 ▲ (8.55%)
Volume: 224,508
Bid Ask Day's Range
0.231 0.2499 0.231 - 0.2558
UA Multimedia, Inc.
$0.0089 ▲ (8.54%)
Volume: 151,500
Bid Ask Day's Range
0.0081 0.0098 0.0085 - 0.01
GreenGro Technologies, Inc.
$0.039 ▲ (7.77%)
Volume: 2,051,419
Bid Ask Day's Range
0.0352 0.0393 0.0347 - 0.0392
Anything Technologies Media Inc.
$0.0014 ▲ (7.69%)
Volume: 1,788,000
Bid Ask Day's Range
0.0011 0.0014 0.0011 - 0.0014
Nemus Bioscience, Inc.
$0.14 ▲ (7.69%)
Volume: 95,570
Bid Ask Day's Range
0.0137 0.14 0.13 - 0.14
Peak Pharmaceuticals Inc.
$0.075 ▲ (7.14%)
Volume: 134,371
Bid Ask Day's Range
0.065 0.075 0.065 - 0.085
WEED Inc.
$1.81 ▲ (7.10%)
Volume: 167,265
Bid Ask Day's Range
1.78 1.84 1.69 - 1.81
Friday Night, Inc.
$0.293 ▲ (6.62%)
Volume: 18,374
Bid Ask Day's Range
0.288 0.315 0.282 - 0.2932
CannLabs Inc.
$0.13 ▲ (6.56%)
Volume: 3,701
Bid Ask Day's Range
0.13 0.169 0.13 - 0.133427
Surna Inc.
$0.1394 ▲ (6.41%)
Volume: 352,403
Bid Ask Day's Range
0.129 0.1393 0.129 - 0.1395
Dewmar International BMC Inc.
$0.0037 ▲ (5.71%)
Volume: 4,706,794
Bid Ask Day's Range
0.0036 0.0039 0.003465 - 0.0039
Advantis Corp.
$0.0095 ▲ (5.56%)
Volume: 784,763
Bid Ask Day's Range
0.009 0.0095 0.0085 - 0.0095
Zynerba Pharmaceuticals
$13.88 ▲ (5.47%)
Volume: 408,897
Bid Ask Day's Range
13.75 15.0 13.09 - 14.05
Namaste Technologies Inc.
$0.2436 ▲ (5.41%)
Volume: 287,055
Bid Ask Day's Range
0.235 0.248 0.22 - 0.244
GW Pharmaceuticals , Inc.
$9.74 ▲ (5.30%)
Volume: 324
Bid Ask Day's Range
9.1 9.95 9.74 - 9.74
Growgeneration Corp.
$1.89 ▲ (5.00%)
Volume: 12,369
Bid Ask Day's Range
1.83 1.85 1.8 - 1.89
MedReleaf (US)
$12.7895 ▲ (4.97%)
Volume: 110,610
Bid Ask Day's Range
12.6 13.11 12.01 - 12.9791
Medicine Man Technologies Inc.
$1.28 ▲ (4.92%)
Volume: 7,041
Bid Ask Day's Range
1.1 1.37 1.22 - 1.29
THC Biomed Intl Ltd.
$0.6633 ▲ (4.82%)
Volume: 59,692
Bid Ask Day's Range
0.644 0.663 0.6168 - 0.6719
CannaRoyalty
$2.23 ▲ (4.73%)
Volume: 3,459
Bid Ask Day's Range
2.19 2.23 2.1726 - 2.23
Maricann Group, Inc.
$1.3612 ▲ (4.68%)
Volume: 39,889
Bid Ask Day's Range
1.32 1.39 1.26 - 1.3612
Lifestyle Delivery Systems
$0.34 ▲ (4.62%)
Volume: 177,626
Bid Ask Day's Range
0.338 0.37 0.32 - 0.34
Emerald Health Therapeutics Inc.
$1.84 ▲ (4.58%)
Volume: 340,456
Bid Ask Day's Range
1.75 1.89 1.6961 - 1.88
Matica Enterprises Inc
$0.1038 ▲ (4.43%)
Volume: 24,700
Bid Ask Day's Range
0.092 0.107 0.1 - 0.1038
Vape Holdings Inc.
$0.0024 ▲ (4.35%)
Volume: 9,885,559
Bid Ask Day's Range
0.0023 0.0024 0.0022 - 0.0024
General Cannabis Corp.
$1.48 ▲ (4.23%)
Volume: 272,620
Bid Ask Day's Range
1.4 1.5 1.4 - 1.53
Sunset Island Group Inc
$0.59 ▲ (4.15%)
Volume: 15,399
Bid Ask Day's Range
0.572 0.59 0.52 - 0.59
Alternate Health Corp.
$1.9473 ▲ (3.87%)
Volume: 5,194
Bid Ask Day's Range
1.82 1.89 1.8835 - 1.9473
MPS Bioceutical Corp.
$0.513 ▲ (3.45%)
Volume: 172,971
Bid Ask Day's Range
0.4959 0.53 0.4785 - 0.52
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.1697 ▲ (3.08%)
Volume: 9,070
Bid Ask Day's Range
0.155 0.22 0.1491 - 0.1703
Maple Leaf Green World, Inc.
$0.45 ▲ (2.97%)
Volume: 64,348
Bid Ask Day's Range
0.416 0.47 0.425 - 0.45
Radient Technologies
$0.89 ▲ (2.95%)
Volume: 191,111
Bid Ask Day's Range
0 0 0.793 - 0.9188
Liberty Health Sciences Inc.
$1.242 ▲ (2.85%)
Volume: 325,821
Bid Ask Day's Range
1.24 1.26 1.1577 - 1.2837
Cannabis Sativa Inc.
$3.0 ▲ (2.74%)
Volume: 64,958
Bid Ask Day's Range
2.91 3.01 2.92 - 3.0
Potnetwork Holdings Inc.
$0.064 ▲ (2.73%)
Volume: 6,098,480
Bid Ask Day's Range
0.0625 0.0644 0.0601 - 0.0644
Cronos Group Inc.
$3.0829 ▲ (2.72%)
Volume: 250,628
Bid Ask Day's Range
3.04 3.19 2.99 - 3.28
Aphria Inc
$6.9205 ▲ (2.53%)
Volume: 458,088
Bid Ask Day's Range
6.9 6.96 6.35 - 6.9959
Vinergy Res Ltd.
$0.1125 ▲ (2.27%)
Volume: 2,350
Bid Ask Day's Range
0.09 0.118 0.11009 - 0.1125
MassRoots, Inc.
$0.16 ▲ (2.24%)
Volume: 522,738
Bid Ask Day's Range
0.156 0.16 0.1525 - 0.16005
Aurora Cannabis Inc.
$4.3397 ▲ (2.23%)
Volume: 3,494,902
Bid Ask Day's Range
4.33 4.37 3.9 - 4.48
Nutritional High International Inc.
$35.18 ▲ (2.09%)
Volume: 1,980,752
Bid Ask Day's Range
0 0 34.47 - 35.35
ABcann Med. USA
$0.888 ▲ (2.07%)
Volume: 230,935
Bid Ask Day's Range
0.893 0.927 0.8693 - 0.906857
Nutritional High International Inc.
$0.1947 ▲ (2.04%)
Volume: 119,502
Bid Ask Day's Range
0.182 0.2 0.17 - 0.197
Emblem Corp.
$1.28 ▲ (1.83%)
Volume: 121,213
Bid Ask Day's Range
1.24 1.28 1.22 - 1.29
Puration Inc.
$0.0259 ▲ (1.57%)
Volume: 7,398,333
Bid Ask Day's Range
0.0252 0.026 0.0245 - 0.0268
Invictus MD Strategies Corp
$1.0148 ▲ (1.48%)
Volume: 33,541
Bid Ask Day's Range
0.99 1.03 0.9843 - 1.04
Leafbuyer Technologies Inc.
$1.2277 ▲ (1.46%)
Volume: 61,364
Bid Ask Day's Range
1.23 1.24 1.21 - 1.25
THC Therapeutics Inc.
$0.2371 ▲ (1.39%)
Volume: 22,519
Bid Ask Day's Range
0.0001 0.28 0.2371 - 0.275
Marijuana Company of America Inc.
$0.0233 ▲ (1.30%)
Volume: 5,504,833
Bid Ask Day's Range
0.0226 0.0235 0.022449 - 0.024
Abattis Bioceuticals Corp.
$0.172 ▲ (1.24%)
Volume: 932,148
Bid Ask Day's Range
0.159 0.174 0.16 - 0.18
OWC Pharmaceutical Research Corp.
$0.415 ▲ (1.22%)
Volume: 1,780,856
Bid Ask Day's Range
0.385 0.46 0.385 - 0.445
Sugarmade, Inc.
$0.091 ▲ (1.11%)
Volume: 1,507,886
Bid Ask Day's Range
0.0825 0.091 0.083 - 0.094
On4 Communications, Inc.
$0.0103 ▲ (0.98%)
Volume: 23,598,437
Bid Ask Day's Range
0.01 0.0103 0.0098 - 0.011
Cannabis Science, Inc.
$0.0368 ▲ (0.82%)
Volume: 7,784,866
Bid Ask Day's Range
0.0362 0.0374 0.036 - 0.0385
Amfil Technologies Inc.
$0.161 ▲ (0.63%)
Volume: 595,993
Bid Ask Day's Range
0.16 0.161 0.1575 - 0.167
mCig Inc.
$0.1711 ▲ (0.59%)
Volume: 694,026
Bid Ask Day's Range
0.171 0.175 0.1665 - 0.175
Global Cannabis Applications Corp.
$0.123 ▲ (0.33%)
Volume: 80,990
Bid Ask Day's Range
0.112 0.13 0.112 - 0.13
CannaGrow Holdings, Inc
$1.0 ▲ (0.21%)
Volume: 212,130
Bid Ask Day's Range
0.965 1.0 0.96 - 1.07
Cannabis Wheaton
$0.69 ▲ (0.09%)
Volume: 307,792
Bid Ask Day's Range
0.68 0.69 0.6805 - 0.69
Village Farms International
$3.2755 ▲ (0.07%)
Volume: 2,240
Bid Ask Day's Range
3.24 3.36 3.2755 - 3.32
Veritas Pharma, Inc.
$0.434 ▲ (0.07%)
Volume: 61,564
Bid Ask Day's Range
0.433 0.47 0.407 - 0.4432
iBrands Corp.
$0.0001 ◊ (0.00%)
Volume: 4,121,874
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00015
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.000301 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0003 0.0004 0 - 0
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
V Group Inc.
$0.0009 ◊ (0.00%)
Volume: 445,846
Bid Ask Day's Range
0.0001 200.0 0.0008 - 0.0009
Discovery Minerals LTD
$0.0001 ◊ (0.00%)
Volume: 1,010,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00012
CaliPharms, Inc.
$0.0001 ◊ (0.00%)
Volume: 32,769,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Rapid Fire Marketing Inc.
$0.0001 ◊ (0.00%)
Volume: 1,200,039
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Next Generation Management Corp.
$0.0017 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.001 0.0017 0 - 0
Alternative PRoducts Unlimited
$0.0013 ◊ (0.00%)
Volume: 2,153,100
Bid Ask Day's Range
0.0011 0.0013 0.0012 - 0.0013
Cabinet Grow Inc.
$3.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.0 3.3 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Global Quest Ltd
$0.0005 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 3,000,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 2,048,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 3,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 2,129,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Enherent Corp.
$0.0012 ◊ (0.00%)
Volume: 108,000
Bid Ask Day's Range
0.0009 0.0058 0.001 - 0.0012
Metatron Inc.
$0.0001 ◊ (0.00%)
Volume: 420,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Easton Pharmaceuticals, Inc.
$0.0214 ◊ (0.00%)
Volume: 612,983
Bid Ask Day's Range
0.021 0.0214 0.021 - 0.0215
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Trans Global Group Inc
$0.0003 ◊ (0.00%)
Volume: 59,716,308
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Ehouse Global, Inc.
$0.0002 ◊ (0.00%)
Volume: 8,905,458
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Canamed4Pets Inc.
$0.0004 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
0.0002 0.0004 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0005 0 - 0
Priority Aviation Inc.
$0.0006 ◊ (0.00%)
Volume: 3,444,724
Bid Ask Day's Range
0.0005 0.0014 0.0006 - 0.00061
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 900,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Buildablock Corp.
$0.001 ◊ (0.00%)
Volume: 1,261,980
Bid Ask Day's Range
0.0009 0.0015 0.0009 - 0.001
Tomichi Creek Outfitters
$0.7001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.7 0.85 0 - 0
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Weed Growth Fund, Inc
$2000.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.7 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Entertainment Holdings, Inc.
$0.00408 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.003 0.0041 0 - 0
Fusion Pharm, Inc.
$0.011 ◊ (0.00%)
Volume: 12,060
Bid Ask Day's Range
0 0 0.011 - 0.05
W Technologies Inc.
$0.035 ◊ (0.00%)
Volume: 10,000
Bid Ask Day's Range
0.001 200.0 0.035 - 0.035
Cannabiz Mobile Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0003 0 - 0
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alkame Holdings Inc.
$0.0003 ◊ (0.00%)
Volume: 2,304,000
Bid Ask Day's Range
0.0001 8.0 0.0002 - 0.0003
The NOW Corporation
$0.0019 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0018 0.0029 0 - 0
American Green Inc.
$0.0013 ◊ (0.00%)
Volume: 70,126,965
Bid Ask Day's Range
0.0001 200.0 0.0012 - 0.0013
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Turnkey Capital Inc.
$0.096 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.06 0.1 0 - 0
North American Cannabis Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 19,008,792
Bid Ask Day's Range
0.0003 0.0004 0.00035 - 0.0004
Cannabis Leaf Inc.
$0.852 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.82 0.9 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 70,579,463
Bid Ask Day's Range
0.0001 1.0 0.0001 - 0.0002
SKY440 INC
$0.0003 ◊ (0.00%)
Volume: 7,872,998
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NuLife Sciences Inc.
$0.245 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.15 5.0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 2,200,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Elev8 Brands Inc.
$0.0131 ◊ (0.00%)
Volume: 245,642
Bid Ask Day's Range
0.011 0.0154 0.0125 - 0.0153
Umbral Energy
$0.1068 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hiru Corporation
$0.0003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0002 0.0003 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ML Capital Group Inc.
$0.0002 ◊ (0.00%)
Volume: 10,683,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NewGen BioPharma Corp.
$0.003 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 24,760,098
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Friday Night Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Scythian Biosciences Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProText Mobility, Inc.
$0.0006 ◊ (0.00%)
Volume: 11,406,105
Bid Ask Day's Range
0.0005 0.0006 0.0004 - 0.0006
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LGC CAPITAL
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The MaryJane Group Inc.
$0.0001 ◊ (0.00%)
Volume: 1,639,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
MediaTechnics
$0.0004 ◊ (0.00%)
Volume: 1,326,665
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
MediJane Holdings Inc.
$2.06 ◊ (0.00%)
Volume: 50
Bid Ask Day's Range
2.02 10.0 0 - 0
TerrAscend Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp TSX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 1,015,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Delta 9 Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
For VRNDF:OTC Discussions go to NINE:TSX-V
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Supreme Pharmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Acacia Diversified Holdings, Inc
$0.4999 ▽ (-0.02%)
Volume: 500
Bid Ask Day's Range
0.38 0.4999 0.44545 - 0.4999
Lexaria Bioscience Corp.
$0.82 ▽ (-0.15%)
Volume: 474,237
Bid Ask Day's Range
0.8 0.82 0.74 - 0.82
Grow Condos Inc.
$0.01995 ▽ (-0.25%)
Volume: 365,261
Bid Ask Day's Range
0.019 0.02 0.019 - 0.02
Endocan Corp.
$0.01346 ▽ (-0.30%)
Volume: 127,608
Bid Ask Day's Range
0.0102 0.018 0.0131 - 0.0145
CGrowth Capital, Inc.
$0.0124 ▽ (-0.80%)
Volume: 305,754
Bid Ask Day's Range
0.0086 0.02 0.0095 - 0.0125
HempTech Corp.
$1.634 ▽ (-0.97%)
Volume: 7,873
Bid Ask Day's Range
1.4 1.7 1.4 - 1.67
Kush Bottles Inc.
$2.4 ▽ (-1.23%)
Volume: 175,501
Bid Ask Day's Range
2.4 2.44 2.4 - 2.49
CV Sciences Inc.
$0.238 ▽ (-1.24%)
Volume: 151,679
Bid Ask Day's Range
0.238 0.3609 0.23 - 0.25
Cannabix Technologies Inc.
$1.0701 ▽ (-1.32%)
Volume: 982,797
Bid Ask Day's Range
1.05 1.09 0.95 - 1.09
GW Pharmaceuticals Plc ADS
$115.88 ▽ (-1.42%)
Volume: 355,541
Bid Ask Day's Range
100.26 121.0 115.58 - 117.625
Smart Cannabis Corp.
$0.0335 ▽ (-1.47%)
Volume: 717,186
Bid Ask Day's Range
0.0314 0.0354 0.0315 - 0.0399
Tetra Bio-Pharma Inc.
$0.5424 ▽ (-1.53%)
Volume: 25,838
Bid Ask Day's Range
0.534 0.554 0.5124 - 0.552
Acology, Inc.
$0.00837 ▽ (-1.53%)
Volume: 2,210,814
Bid Ask Day's Range
0.0081 0.0084 0.0081 - 0.0087
Hemp, Inc.
$0.0174 ▽ (-1.58%)
Volume: 16,734,159
Bid Ask Day's Range
0.0173 0.018 0.017 - 0.0175
Medical Marijuana, Inc.
$0.0925 ▽ (-1.60%)
Volume: 5,786,757
Bid Ask Day's Range
0.0913 0.0925 0.09 - 0.094
iAnthus Capital Holdings Inc
$1.66 ▽ (-1.83%)
Volume: 172,792
Bid Ask Day's Range
1.64 1.69 1.591 - 1.685
AusCann
$0.574158 ▽ (-1.85%)
Volume: 208,595
Bid Ask Day's Range
0.565 0.5742 0.5625 - 0.5875
Terra Tech Corp.
$0.19475 ▽ (-1.94%)
Volume: 5,213,459
Bid Ask Day's Range
0.194 0.195 0.1892 - 0.2048
Earth Science Tech Inc.
$0.5 ▽ (-1.96%)
Volume: 17,049
Bid Ask Day's Range
0.5 0.55 0.49 - 0.55
Zelda Theraputics
$0.05946 ▽ (-2.52%)
Volume: 9,000
Bid Ask Day's Range
0.0588 0.0665 0.05946 - 0.061
Mym Nutraceuticals
$1.15 ▽ (-2.54%)
Volume: 753,573
Bid Ask Day's Range
1.13 1.19 1.08 - 1.2056
MyDx Inc.
$0.0036 ▽ (-2.70%)
Volume: 7,332,337
Bid Ask Day's Range
0.0033 0.0037 0.0034 - 0.0037
EVIO Inc.
$0.5445 ▽ (-2.77%)
Volume: 72,156
Bid Ask Day's Range
0.5104 0.5445 0.51 - 0.56
Indoor Harvest Corp
$0.1457 ▽ (-2.87%)
Volume: 57,883
Bid Ask Day's Range
0.1452 0.17 0.135 - 0.151
Agritek Holdings Inc.
$0.01125 ▽ (-3.02%)
Volume: 5,977,324
Bid Ask Day's Range
0.011 0.0122 0.01125 - 0.0122
Americann Inc
$1.738 ▽ (-3.44%)
Volume: 15,658
Bid Ask Day's Range
1.71 1.75 1.7 - 1.82
Integrated Cannabis Solutions Inc.
$0.0028 ▽ (-3.45%)
Volume: 131,000
Bid Ask Day's Range
0.0024 0.0029 0.0019 - 0.003
Digipath Inc
$0.1799 ▽ (-4.31%)
Volume: 62,100
Bid Ask Day's Range
0.161 0.1799 0.165 - 0.1917
Innovativ Media Group Inc.
$0.011 ▽ (-4.35%)
Volume: 2,189,983
Bid Ask Day's Range
0.0108 0.0119 0.0106 - 0.0125
Canadian Zeolite Corporation
$0.31159 ▽ (-4.39%)
Volume: 500
Bid Ask Day's Range
0.3 0.319 0.31159 - 0.31159
American Cannabis Company Inc.
$0.7155 ▽ (-4.60%)
Volume: 252,959
Bid Ask Day's Range
0.7036 0.7155 0.69 - 0.75
UBIQUITECH SOFTWARE CORP
$0.006 ▽ (-4.76%)
Volume: 4,111,030
Bid Ask Day's Range
0.0058 0.0059 0.0058 - 0.0063
Cannabics Pharmaceuticals Inc.
$0.91 ▽ (-5.21%)
Volume: 284,926
Bid Ask Day's Range
0.89 0.93 0.85 - 0.979
AV1 Group, Inc.
$0.0355 ▽ (-6.33%)
Volume: 15,002
Bid Ask Day's Range
0.023 0.0355 0.023 - 0.036
Green Cures and Botanical Distribution Inc.
$0.0116 ▽ (-6.45%)
Volume: 964,302
Bid Ask Day's Range
0.0116 0.0124 0.0115 - 0.0128
HempAmericana, Inc.
$0.00745 ▽ (-8.02%)
Volume: 2,482,506
Bid Ask Day's Range
0.0001 8.0 0.007 - 0.0084
Premier Biomedical Inc
$0.0036 ▽ (-10.00%)
Volume: 4,747,772
Bid Ask Day's Range
0.0033 0.0039 0.0036 - 0.004
Medical Cannabis Payment Solutions
$0.03785 ▽ (-10.31%)
Volume: 358,351
Bid Ask Day's Range
0.0355 0.0403 0.035 - 0.045
Liberty Leaf Hldgs Ltd.
$0.1556 ▽ (-10.88%)
Volume: 23,961
Bid Ask Day's Range
0.1504 0.1784 0.1556 - 0.1728
Freedom Leaf, Inc.
$0.06 ▽ (-11.11%)
Volume: 629,111
Bid Ask Day's Range
0.055 0.0691 0.06 - 0.074
GrowLife, Inc.
$0.007999 ▽ (-11.12%)
Volume: 22,875,353
Bid Ask Day's Range
0.001 0.0167 0.0079 - 0.0098
SIPP Industries
$0.015 ▽ (-11.24%)
Volume: 695,310
Bid Ask Day's Range
0.0001 200.0 0.0125 - 0.0169
Vapor Group Inc.
$0.0013 ▽ (-13.33%)
Volume: 41,761,546
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0015
First Harvest Corp.
$3.454 ▽ (-13.65%)
Volume: 9,029
Bid Ask Day's Range
3.3 3.7 3.0 - 4.0
VPR Brands LP
$0.0101 ▽ (-15.83%)
Volume: 25,700
Bid Ask Day's Range
0.0101 0.012 0.0101 - 0.012
Canadian Cannabis Corp.
$0.103 ▽ (-16.87%)
Volume: 142,155
Bid Ask Day's Range
0.102 0.1151 0.103 - 0.124
Diego Pellicer Worldwide, Inc.
$0.0249 ▽ (-19.02%)
Volume: 437,229
Bid Ask Day's Range
0.01 0.2 0.02 - 0.03
CTT Pharmaceutical Holdings Inc.
$0.151 ▽ (-20.53%)
Volume: 1,125
Bid Ask Day's Range
0.101 0.2 0.15 - 0.151
Grow Solutions Holdings Inc.
$0.0281 ▽ (-20.62%)
Volume: 40,500
Bid Ask Day's Range
0.0281 0.0339 0.028 - 0.0338
Mansfield-Martin Exploration Mng Inc.
$0.01546 ▽ (-22.31%)
Volume: 11,000
Bid Ask Day's Range
0.0001 0.55 0.01546 - 0.02
EffTec International Inc
$0.0006 ▽ (-25.00%)
Volume: 1,143,251
Bid Ask Day's Range
0.0006 0.0008 0.0006 - 0.0008
Notis Global Inc.
$0.0001 ▽ (-50.00%)
Volume: 2,775,814
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002