SureTrader Nadex Advertisement Interactive Brokers Advertisement SureTrader

Cannabis Stocks

Cannabis Laws in the United States

   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Amfil Technologies Inc. 2,584 AMFE 0.077 0.003 4.05%  1,354,136
2 Blue Diamond Ventures Inc. 2,314 BLDV 0.0023 -0.0001 -4.17%  63,139,748
3 OWC Pharmaceutical Research Corp. 1,553 OWCP 0.679 -0.001 -0.15%  790,074
4 Santo Mining Corp. 1,292 SANP 0.0003 0.0 0.00%  92,934,507
5 MyDx Inc. 1,162 Recent News for MYDX MYDX 0.0107 0.0005 4.90%  17,466,244
6 Hiru Corporation 940 HIRU 0.0013 -0.0001 -7.14%  1,135,664
7 New Wave Holdings Inc. 846 NWAV 0.006 0.0002 3.45%  3,689,005
8 Terra Tech Corp. 831 TRTC 0.1445 -0.018 -11.08%  13,613,970
9 ProText Mobility, Inc. 714 TXTM 0.0014 0.0003 27.27%  211,484,185
10 CannaSys Inc. 688 Recent News for MJTK MJTK 0.0016 0.0002 14.29%  11,299,123
11 iBrands Corp. 673 IBRC 0.0008 0.0 0.00%  2,363,388
12 Rising India, Inc 602 RSII 0.006 -0.0003 -4.76%  5,582,599
13 CaliPharms, Inc. 601 KGET 0.0003 0.0 0.00%  128,293,165
14 Vapor Group Inc. 526 VPOR 0.003 0.0002 7.14%  12,454,945
15 CGrowth Capital, Inc. 526 CGRA 0.0093 -0.0004 -4.12%  1,777,200
16 Premier Biomedical Inc 502 Recent News for BIEI BIEI 0.0094 -0.0006 -6.00%  514,458
17 Eline Entertainment Group Inc. 493 EEGI 0.0001 0.0 0.00%  28,256,496
18 American Green Inc. 467 ERBB 0.0013 0.0 0.00%  37,648,871
19 Hemp, Inc. 435 HEMP 0.024 0.0012 5.26%  21,817,560
20 Players Network 391 PNTV 0.057615 0.000615 1.08%  1,761,118
21 Signal Bay Inc. 367 Recent News for SGBY SGBY 0.017698 -0.000302 -1.68%  658,585
22 Easton Pharmaceuticals, Inc. 339 EAPH 0.022 0.0 0.00%  1,373,258
23 UBIQUITECH SOFTWARE CORP 301 UBQU 0.025 -0.001 -3.85%  1,447,158
24 SIPP Industries 297 SIPC 0.0192 0.0007 3.78%  1,119,942
25 North American Cannabis Holdings Inc. 293 USMJ 0.0007 -0.0001 -12.50%  61,035,888
26 Wanderport Corp. 277 WDRP 0.0062 0.0002 3.33%  1,321,212
27 On4 Communications, Inc. 250 ONCI 0.0006 -0.0002 -25.00%  9,818,753
28 mCig Inc. 239 MCIG 0.215 -0.002 -0.92%  1,110,681
29 V Group Inc. 231 VGID 0.0016 -0.0001 -5.88%  2,010,635
30 GreenGro Technologies, Inc. 220 GRNH 0.049 -0.0028 -5.41%  3,352,281
31 Potnetwork Holdings Inc. 218 POTN 0.0362 0.0047 14.92%  6,652,711
32 New Colombia Resources, Inc. 209 NEWC 0.00829 0.00004 0.48%  1,341,079
33 IDGlobal Corp. 196 IDGC 0.00001 -0.00009 -90.00%  1,323,299
34 Acology, Inc. 189 ACOL 0.0099 -0.0001 -1.00%  2,289,049
35 Sylios Corp. 180 UNGS 0.0001 0.0 0.00%  801,500
36 Advantis Corp. 179 Recent News for ADVT ADVT 0.0152 0.0002 1.33%  2,096,253
37 Alternative PRoducts Unlimited 158 APRU 0.0004 -0.00005 -11.11%  2,400,300
38 Medical Marijuana, Inc. 137 MJNA 0.117272 0.001972 1.71%  6,413,956
39 Sugarmade, Inc. 136 Recent News for SGMD SGMD 0.07 0.005 7.69%  349,152
40 UA Multimedia, Inc. 123 UAMM 0.010914 -0.001086 -9.05%  159,340
41 THC Therapeutics Inc. 122 THCT 0.503692 0.002882 0.58%  8,999
42 Global Entertainment Holdings, Inc. 121 GBHL 0.0022 -0.0012 -35.29%  17,530,771
43 The Graystone Company, Inc. 121 GYST 0.0125 0.0 0.00%  109,923
44 Nemus Bioscience, Inc. 115 NMUS 0.3 -0.013 -4.15%  195,170
45 Marijuana Company of America Inc. 102 MCOA 0.0303 0.001 3.41%  3,039,012
46 Agritek Holdings Inc. 101 AGTK 0.011098 -0.001802 -13.97%  4,070,565
47 Surna Inc. 98 SRNA 0.0983 -0.0063 -6.02%  2,046,220
48 CV Sciences Inc. 91 CVSI 0.2911 -0.0103 -3.42%  190,225
49 Buildablock Corp. 90 BABL 0.0027 0.0002 8.00%  136,477
50 Tetra Bio-Pharma Inc. 81

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
MYDX Quarterly Report (10-q) 5/22/2017 9:27:54 PM
NULF Quarterly Report (10-q) 5/22/2017 9:27:00 PM
CBDS Quarterly Report (10-q) 5/22/2017 9:22:37 PM
MSRT Amended Quarterly Report (10-q/a) 5/22/2017 9:20:30 PM
BIEI Quarterly Report (10-q) 5/22/2017 9:17:27 PM
SGBY Quarterly Report (10-q) 5/22/2017 9:01:01 PM
VPRB Quarterly Report (10-q) 5/22/2017 8:36:10 PM
INQD Quarterly Report (10-q) 5/22/2017 8:30:56 PM
SGMD Quarterly Report (10-q) 5/22/2017 8:23:32 PM
KAYS Quarterly Report (10-q) 5/22/2017 8:16:55 PM
MSRT Quarterly Report (10-q) 5/22/2017 8:16:55 PM
KAYS Current Report Filing (8-k) 5/22/2017 8:14:12 PM
GWPRF Report of Foreign Issuer (6-k) 5/22/2017 8:07:12 PM
AMMJ Quarterly Report (10-q) 5/22/2017 7:15:56 PM
MJTK Quarterly Report (10-q) 5/22/2017 6:51:29 PM
GRWG Current Report Filing (8-k) 5/22/2017 4:18:22 PM
FUTL Quarterly Report (10-q) 5/22/2017 4:02:42 PM
GRWC Quarterly Report (10-q) 5/22/2017 2:59:45 PM
ADVT Advantis Corp. Posts Record First Quarter Revenue 5/22/2017 1:43:05 PM
GRWG Small Company Offering and Sale of Securities Without Registration (d) 5/19/2017 9:09:38 PM
GRWG Current Report Filing (8-k) 5/19/2017 9:05:43 PM
HMPQ Amended Registration a Offering Under the Securities Act of 1933 (1-a/a) 5/19/2017 4:49:03 PM
BIEI Securities Registration Statement (s-1) 5/18/2017 8:31:58 PM
TRTC Statement of Changes in Beneficial Ownership (4) 5/18/2017 7:44:10 PM
MCPI Quarterly Report (10-q) 5/18/2017 5:32:21 PM
OWCP Quarterly Report (10-q) 5/18/2017 3:35:53 PM
USMJ USMJ Announces First Profitable QTR Reporting $530K YTD Sales With QTRLY Revenue Up 41% And Gross Profit Up 53% 5/18/2017 12:50:00 PM
CBMJ CBMJs’ LoudMouth News Spots to Run on Station Featuring Don Imus, Brian Kilmeade, and Jim Bohannon on 900am The Talk of the... 5/18/2017 12:20:00 PM
PURA PURA - Puration Reports First Revenue From Patented Cannabis Extraction And Progress Toward $3 Million Annual Revenue Target 5/18/2017 12:10:00 PM
KGET CaliPharms Subsidiary Receives County of Humboldt Cannabis Permit 5/18/2017 12:00:00 PM
MDCL Amended Quarterly Report (10-q/a) 5/18/2017 10:05:02 AM
MJTK Post-effective Amendment to Registration Statement (pos Am) 5/18/2017 10:04:46 AM
NULF Current Report Filing (8-k) 5/18/2017 10:04:31 AM
CBIS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/17/2017 9:25:16 PM
DPWW Current Report Filing (8-k) 5/17/2017 8:50:34 PM
CBIS Current Report Filing (8-k) 5/17/2017 5:24:03 PM
SGMD Sriracha Stix by Sugarmade Enter Production. Now on Kickstarter with Rewards Available to Backers by Fathers Day! 5/17/2017 1:00:00 PM
ZYNE Cannabis-Based Therapies with Potential to Dull the Pain of Opioid Abuse 5/17/2017 12:45:00 PM
SANP SANP dba PODWERKS Sales it’s First Two-40ft PODWERKS Grow Containers & Receives Deposit 5/17/2017 11:10:00 AM
GRSO Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/17/2017 10:03:21 AM
CVSI Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 5/16/2017 9:06:01 PM
GRWG Current Report Filing (8-k) 5/16/2017 8:46:11 PM
CANN Current Report Filing (8-k) 5/16/2017 8:36:11 PM
MDCL Amended Quarterly Report (10-q/a) 5/16/2017 8:24:29 PM
MDCL Quarterly Report (10-q) 5/16/2017 7:12:55 PM
GLBB Current Report Filing (8-k) 5/16/2017 7:08:15 PM
DPWW Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 6:56:02 PM
PNTV Quarterly Report (10-q) 5/16/2017 6:41:50 PM
PNTV Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 6:29:28 PM
PURA PURA Schedules Earnings Call For This Thursday May To Review Financial Performance And Cannabis Infused Product Line Expansion 5/16/2017 4:26:55 PM
PURA USMJ Earnings Call Scheduled May 18 To Review Q3 Financial Performance And Plans For Continued Growth 5/16/2017 4:24:23 PM
USMJ USMJ Earnings Call Scheduled May 18 To Review Q3 Financial Performance And Plans For Continued Growth 5/16/2017 4:24:23 PM
POTN Projections Heightened to Over $1 Million Dollars for May as PotNetwork Holding Reports Diamond CBD’s Continuing Surge in S... 5/16/2017 2:04:54 PM
SANP SANP dba PODWERKS Announces Letter of Intent with Alesca Life Technologies 5/16/2017 1:34:01 PM
SGBY Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 1:01:19 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 5/16/2017 12:51:59 PM
ZYNE Statement of Changes in Beneficial Ownership (4) 5/16/2017 12:51:32 PM
MDCL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 10:11:51 AM
MJTK Current Report Filing (8-k) 5/16/2017 10:08:37 AM
MJTK Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 10:08:37 AM
MSRT Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/16/2017 10:02:30 AM
CNAB Quarterly Report (10-q) 5/15/2017 9:50:50 PM
SRNA Quarterly Report (10-q) 5/15/2017 9:45:31 PM
BIEI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:44:16 PM
EGRN Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:43:38 PM
TRTC Current Report Filing (8-k) 5/15/2017 9:42:50 PM
GRWC Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:42:49 PM
NULF Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:39:02 PM
GRWG Quarterly Report (10-q) 5/15/2017 9:34:12 PM
MCPI Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 9:17:59 PM
GWPRF Report of Foreign Issuer (6-k) 5/15/2017 8:59:40 PM
VPRB Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 8:58:25 PM
CBDS Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 7:55:09 PM
SGMD Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 7:09:06 PM
AMMJ Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 6:16:47 PM
AGTK Quarterly Report (10-q) 5/15/2017 4:44:30 PM
OWCP Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 4:05:03 PM
INQD Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/15/2017 3:30:07 PM
EEGI Current Report Filing (8-k) 5/15/2017 1:43:45 PM
CBMJ LoudMouth News Expands Cannabis Radio Network adding KJVV 101.9 FM The Roadrunner Now Airing the First Nationally Syndicated 5/15/2017 1:20:00 PM
PURA Hot Stocks In Hot Sectors – Lithium Cannabis and High Tech 5/15/2017 1:15:20 PM
USMJ Hot Stocks In Hot Sectors – Lithium Cannabis and High Tech 5/15/2017 1:15:20 PM
MJTK CannaSys, Inc. Announces Strategic Focus on Accelerating Distribution of Citizen Toke Marketing Platform 5/15/2017 1:11:25 PM
ADVT Advantis Corp. To Begin Distribution of CBD Line of Beverages 5/15/2017 1:08:43 PM
ACAN AmeriCann Garners Expanded Media Coverage in Multiple Financial Publications 5/15/2017 12:30:00 PM
GWPH GW Pharmaceuticals Announces Research & Development Management Appointments 5/15/2017 11:00:00 AM
ACB Aurora Announces Q3 2017 Results 5/15/2017 11:00:00 AM
PNTV Current Report Filing (8-k) 5/12/2017 9:20:54 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 5/12/2017 8:49:26 PM
NMUS Quarterly Report (10-q) 5/12/2017 8:48:59 PM
ACOL Quarterly Report (10-q) 5/12/2017 8:45:26 PM
TRTC Current Report Filing (8-k) 5/12/2017 8:32:21 PM
EAT Statement of Changes in Beneficial Ownership (4) 5/12/2017 8:21:31 PM
CANN Quarterly Report (10-q) 5/12/2017 8:18:29 PM
LXRP Current Report Filing (8-k) 5/12/2017 7:44:53 PM
FUTL Notification That Quarterly Report Will Be Submitted Late (nt 10-q) 5/12/2017 7:41:37 PM
CCAN Current Report Filing (8-k) 5/12/2017 7:38:45 PM

Cannabis Stocks On InvestorsHub

FutureWorld Corp.
$0.00015 ▲ (50.00%)
Volume: 7,004,992
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
ML Capital Group Inc.
$0.0003 ▲ (50.00%)
Volume: 79,609,382
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Cannabiz Mobile Inc.
$0.0004 ▲ (33.33%)
Volume: 106,272
Bid Ask Day's Range
0.0003 0.0004 0.0004 - 0.0004
ProText Mobility, Inc.
$0.0014 ▲ (27.27%)
Volume: 211,484,185
Bid Ask Day's Range
0.0013 0.0014 0.001 - 0.0014
Fusion Pharm, Inc.
$0.035 ▲ (16.67%)
Volume: 3,625
Bid Ask Day's Range
0 0 0.021 - 0.035
Potnetwork Holdings Inc.
$0.0362 ▲ (14.92%)
Volume: 6,652,711
Bid Ask Day's Range
0.036 0.0389 0.0315 - 0.0395
CannaSys Inc.
$0.0016 ▲ (14.29%)
Volume: 11,299,123
Bid Ask Day's Range
0.0014 0.0016 0.0014 - 0.0016
Mansfield-Martin Exploration Mng Inc.
$0.11 ▲ (13.99%)
Volume: 17,554
Bid Ask Day's Range
0.085 0.125 0.095 - 0.11
The NOW Corporation
$0.0028 ▲ (12.00%)
Volume: 330,333
Bid Ask Day's Range
0.0025 0.0029 0.0025 - 0.0029
Namaste Technologies Inc.
$0.167 ▲ (11.56%)
Volume: 143,326
Bid Ask Day's Range
0.16 0.166 0.155 - 0.174
Emblem Corp.
$1.83 ▲ (10.24%)
Volume: 140,008
Bid Ask Day's Range
1.78 1.83 1.64 - 1.99
Vape Holdings Inc.
$0.0052 ▲ (8.33%)
Volume: 1,129,311
Bid Ask Day's Range
0.0048 0.0053 0.00455 - 0.0052
Buildablock Corp.
$0.0027 ▲ (8.00%)
Volume: 136,477
Bid Ask Day's Range
0.0022 0.0035 0.0027 - 0.003
MediaTechnics
$0.0007 ▲ (7.69%)
Volume: 7,370,664
Bid Ask Day's Range
0.0006 0.0007 0.00059 - 0.0007
Veritas Pharma, Inc.
$0.28 ▲ (7.69%)
Volume: 10,750
Bid Ask Day's Range
0.242 0.286 0.242 - 0.285
Sugarmade, Inc.
$0.07 ▲ (7.69%)
Volume: 349,152
Bid Ask Day's Range
0.0651 0.0736 0.0615 - 0.074
Canna Consumer Goods Inc.
$0.0057 ▲ (7.55%)
Volume: 32,300
Bid Ask Day's Range
0.0054 0.0057 0.0054 - 0.0057
Vapor Group Inc.
$0.003 ▲ (7.14%)
Volume: 12,454,945
Bid Ask Day's Range
0.0028 0.003 0.0027 - 0.003
Lifestyle Delivery Systems
$0.494 ▲ (6.93%)
Volume: 52,558
Bid Ask Day's Range
0.465 0.495 0.465 - 0.495
Peak Pharmaceuticals Inc.
$0.04 ▲ (6.38%)
Volume: 21,000
Bid Ask Day's Range
0.04 0.05 0.04 - 0.05
iAnthus Capital Holdings Inc
$2.06 ▲ (6.33%)
Volume: 17,020
Bid Ask Day's Range
1.95 2.1 1.98 - 2.1
GB Sciences, Inc.
$0.2849 ▲ (6.31%)
Volume: 409,609
Bid Ask Day's Range
0.279 0.29 0.27 - 0.29
Endocan Corp.
$0.017 ▲ (6.25%)
Volume: 166,786
Bid Ask Day's Range
0.0155 0.018 0.015515 - 0.017
CannLabs Inc.
$0.2066 ▲ (5.95%)
Volume: 9,485
Bid Ask Day's Range
0.16 0.225 0.1802 - 0.225
Hemp, Inc.
$0.024 ▲ (5.26%)
Volume: 21,817,560
Bid Ask Day's Range
0.023 0.0244 0.0221 - 0.0245
MyDx Inc.
$0.0107 ▲ (4.90%)
Volume: 17,466,244
Bid Ask Day's Range
0.0107 0.0109 0.0101 - 0.0115
CannaRoyalty
$1.54 ▲ (4.90%)
Volume: 20,177
Bid Ask Day's Range
1.42 1.56 1.5 - 1.55
3DX Industries Inc.
$0.0185 ▲ (4.52%)
Volume: 84,873
Bid Ask Day's Range
0.018 0.019 0.018 - 0.0215
Medicine Man Technologies Inc.
$1.72 ▲ (4.24%)
Volume: 32,779
Bid Ask Day's Range
1.71 1.74 1.65 - 1.74
Amfil Technologies Inc.
$0.077 ▲ (4.05%)
Volume: 1,354,136
Bid Ask Day's Range
0.075 0.077 0.068 - 0.077
SIPP Industries
$0.0192 ▲ (3.78%)
Volume: 1,119,942
Bid Ask Day's Range
0.0086 0.019 0.017 - 0.021
Aphria Inc
$4.34 ▲ (3.58%)
Volume: 159,798
Bid Ask Day's Range
4.27 4.35 4.2 - 4.35
New Wave Holdings Inc.
$0.006 ▲ (3.45%)
Volume: 3,689,005
Bid Ask Day's Range
0.0052 0.006 0.005 - 0.0064
Marijuana Company of America Inc.
$0.0303 ▲ (3.41%)
Volume: 3,039,012
Bid Ask Day's Range
0.03 0.0309 0.0289 - 0.0325
Wanderport Corp.
$0.0062 ▲ (3.33%)
Volume: 1,321,212
Bid Ask Day's Range
0.0056 0.007 0.0056 - 0.0069
Aurora Cannabis Inc.
$1.89 ▲ (2.67%)
Volume: 325,991
Bid Ask Day's Range
1.86 1.9 1.86 - 1.89
Kaya Holdings Inc.
$0.202 ▲ (2.54%)
Volume: 133,385
Bid Ask Day's Range
0.199 0.202 0.196 - 0.2075
CannaGrow Holdings, Inc
$1.33 ▲ (2.31%)
Volume: 24,330
Bid Ask Day's Range
1.33 1.34 1.325 - 1.37
Integrated Cannabis Solutions Inc.
$0.0054 ▲ (1.89%)
Volume: 45,960
Bid Ask Day's Range
0.0054 0.006 0.0054 - 0.006
Medical Marijuana, Inc.
$0.117272 ▲ (1.71%)
Volume: 6,413,956
Bid Ask Day's Range
0.114 0.1173 0.1144 - 0.1184
Advantis Corp.
$0.0152 ▲ (1.33%)
Volume: 2,096,253
Bid Ask Day's Range
0.0065 0.1 0.0136 - 0.0157
THC Biomed INTL Ltd.
$0.47 ▲ (1.29%)
Volume: 13,257
Bid Ask Day's Range
0.44 0.486 0.44 - 0.48
Laguna Blends Inc.
$0.095 ▲ (1.28%)
Volume: 103,805
Bid Ask Day's Range
0.09 0.095 0.095 - 0.095
GrowLife, Inc.
$0.0084 ▲ (1.20%)
Volume: 6,672,668
Bid Ask Day's Range
0.008 0.0084 0.008 - 0.0084
Zynerba Pharmaceuticals
$18.27 ▲ (1.16%)
Volume: 242,474
Bid Ask Day's Range
18.0 18.2 17.81 - 18.47
Players Network
$0.057615 ▲ (1.08%)
Volume: 1,761,118
Bid Ask Day's Range
0.0575 0.058 0.051 - 0.058
Growgeneration Corp.
$2.02 ▲ (1.00%)
Volume: 25,420
Bid Ask Day's Range
2.01 2.03 1.98 - 2.0354
GW Pharmaceuticals Plc ADS
$107.04 ▲ (0.72%)
Volume: 164,674
Bid Ask Day's Range
100.0 109.47 106.5 - 107.95
THC Therapeutics Inc.
$0.503692 ▲ (0.58%)
Volume: 8,999
Bid Ask Day's Range
0.0533 0.55 0.4501 - 0.52
New Colombia Resources, Inc.
$0.00829 ▲ (0.48%)
Volume: 1,341,079
Bid Ask Day's Range
0.0077 0.0088 0.0071 - 0.0088
American Cannabis Company Inc.
$0.5065 ▲ (0.30%)
Volume: 144,722
Bid Ask Day's Range
0.505 0.53 0.5 - 0.53
General Cannabis Corp.
$1.935 ▲ (0.26%)
Volume: 74,042
Bid Ask Day's Range
1.92 1.95 1.91 - 1.959
Evergreen-Agra Inc.
$3.75 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
3.75 4.25 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 1,337,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Easton Pharmaceuticals, Inc.
$0.022 ◊ (0.00%)
Volume: 1,373,258
Bid Ask Day's Range
0.02 0.0225 0.0202 - 0.0227
Zerez Holdings
$0.0265 ◊ (0.00%)
Volume: 222,971
Bid Ask Day's Range
0.0265 0.0285 0.0251 - 0.0279
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Anything Technologies Media Inc.
$0.0012 ◊ (0.00%)
Volume: 10,000
Bid Ask Day's Range
0.001 0.0012 0.0012 - 0.0012
Canadian Zeolite Corporation
$0.4243 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.39 0.448 0 - 0
Diego Pellicer Worldwide, Inc.
$0.2201 ◊ (0.00%)
Volume: 2,544
Bid Ask Day's Range
0.2201 0.66 0.22 - 0.2201
W Technologies Inc.
$0.025 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0105 0.025 0 - 0
Alkame Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 6,997,550
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 7,250,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Medical Cannabis Payment Solutions
$0.0939 ◊ (0.00%)
Volume: 11,771
Bid Ask Day's Range
0.0857 0.105 0.09 - 0.0977
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 3,174,399
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 14,039,100
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
NuLife Sciences Inc.
$0.64 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.15 5.0 0 - 0
Kona Gold Solutions Inc.
$0.007 ◊ (0.00%)
Volume: 265,778
Bid Ask Day's Range
0.0065 0.007 0.007 - 0.0075
The MaryJane Group Inc.
$0.0002 ◊ (0.00%)
Volume: 9,737,267
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
NewGen BioPharma Corp.
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 11.0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 28,256,496
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
International Consolidated Companies, Inc
$0.0007 ◊ (0.00%)
Volume: 2,802,056
Bid Ask Day's Range
0.0005 0.0007 0.0006 - 0.0007
MediJane Holdings Inc.
$1.91 ◊ (0.00%)
Volume: 25
Bid Ask Day's Range
0.01 538.94 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 500,000
Bid Ask Day's Range
0 0.0001 0.0001 - 0.0001
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
First Harvest Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
iBrands Corp.
$0.0008 ◊ (0.00%)
Volume: 2,363,388
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0009
Arcis Resources Corporation
$0.0006 ◊ (0.00%)
Volume: 151,477
Bid Ask Day's Range
0.0005 0.0006 0.00055 - 0.0006
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
Cannabix Technologies Inc.
$0.54 ◊ (0.00%)
Volume: 72,870
Bid Ask Day's Range
0.52 0.54 0.52 - 0.54615
American Green Inc.
$0.0013 ◊ (0.00%)
Volume: 37,648,871
Bid Ask Day's Range
0.0012 0.0013 0.0012 - 0.0014
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Santo Mining Corp.
$0.0003 ◊ (0.00%)
Volume: 92,934,507
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Mym Nutraceuticals
$0.145 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.1242 0.1681 0 - 0
Notis Global Inc.
$0.0002 ◊ (0.00%)
Volume: 15,937,586
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
CaliPharms, Inc.
$0.0003 ◊ (0.00%)
Volume: 128,293,165
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
The Graystone Company, Inc.
$0.0125 ◊ (0.00%)
Volume: 109,923
Bid Ask Day's Range
0.0095 0.0129 0.0125 - 0.013
Cabinet Grow Inc.
$0.66 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.51 2.0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Quest Ltd
$5.65 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
2.0 7.09 0 - 0
Leafbuyer Technologies Inc.
$0.86 ◊ (0.00%)
Volume: 2
Bid Ask Day's Range
0.86 1.0 0 - 0
Group effort needed
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Tetra Bio-Pharma Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
Tomichi Creek Outfitters
$0.52 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.4 0.55 0 - 0
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 409,800
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.5 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSX: CGC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MDBX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Discovery Minerals LTD
$0.0001 ◊ (0.00%)
Volume: 11,256,933
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Enherent Corp.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0008 0.0012 0 - 0
Next Generation Management Corp.
$0.002 ◊ (0.00%)
Volume: 138,601
Bid Ask Day's Range
0.0016 0.0025 0.002 - 0.0025
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green and Hill Industries, Inc.
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 801,500
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sciences ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 5,510,399
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
CTT Pharmaceutical Holdings Inc.
$0.135 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.135 0.34 0 - 0
Umbral Energy
$0.051 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cronos Group Inc.
$1.6615 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Icc International Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MJ ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Global Cannabis Applications Corp.
$0.0765 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.059 0.097 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OWC Pharmaceutical Research Corp.
$0.679 ▽ (-0.15%)
Volume: 790,074
Bid Ask Day's Range
0.66 0.695 0.65 - 0.715
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.14138 ▽ (-0.23%)
Volume: 11,005
Bid Ask Day's Range
0.14 0.146 0.135 - 0.146
Cannabis Sativa Inc.
$5.5802 ▽ (-0.54%)
Volume: 17,687
Bid Ask Day's Range
5.58 5.8 5.51 - 5.7385
Nutritional High International Inc.
$40.81 ▽ (-0.63%)
Volume: 1,035,123
Bid Ask Day's Range
0 0 40.64 - 41.28
mCig Inc.
$0.215 ▽ (-0.92%)
Volume: 1,110,681
Bid Ask Day's Range
0.215 0.217 0.215 - 0.23
Acology, Inc.
$0.0099 ▽ (-1.00%)
Volume: 2,289,049
Bid Ask Day's Range
0.0096 0.0099 0.009 - 0.0103
United Cannabis Corp.
$0.87 ▽ (-1.14%)
Volume: 254,310
Bid Ask Day's Range
0.87 0.88 0.835 - 0.9199
Matica Enterprises Inc
$0.036 ▽ (-1.37%)
Volume: 14,400
Bid Ask Day's Range
0.025 0.036 0.025 - 0.036
Signal Bay Inc.
$0.017698 ▽ (-1.68%)
Volume: 658,585
Bid Ask Day's Range
0.0175 0.019 0.017 - 0.019
Americann Inc
$3.19 ▽ (-1.85%)
Volume: 25,271
Bid Ask Day's Range
3.05 3.2 3.05 - 3.29
Golden Leaf Holdings LTD
$0.219 ▽ (-2.41%)
Volume: 8,785
Bid Ask Day's Range
0.219 0.236 0.219 - 0.236
Cannabis Science, Inc.
$0.061 ▽ (-2.56%)
Volume: 8,904,267
Bid Ask Day's Range
0.0609 0.061 0.059474 - 0.062
Kush Bottles Inc.
$2.0 ▽ (-2.70%)
Volume: 146,035
Bid Ask Day's Range
1.98 2.01 1.95 - 2.05
HempAmericana, Inc.
$0.0063 ▽ (-3.08%)
Volume: 1,664,280
Bid Ask Day's Range
0.005 0.0162 0.005 - 0.0065
MassRoots, Inc.
$0.675 ▽ (-3.35%)
Volume: 398,643
Bid Ask Day's Range
0.67 0.69 0.67 - 0.697
CV Sciences Inc.
$0.2911 ▽ (-3.42%)
Volume: 190,225
Bid Ask Day's Range
0.2723 0.2999 0.2803 - 0.3
FutureLand Corp.
$0.0027 ▽ (-3.57%)
Volume: 7,945,737
Bid Ask Day's Range
0.0025 0.0028 0.0023 - 0.003
Invictus MD Strategies Corp
$1.0777 ▽ (-3.78%)
Volume: 90,501
Bid Ask Day's Range
1.07 1.08 1.06 - 1.135
UBIQUITECH SOFTWARE CORP
$0.025 ▽ (-3.85%)
Volume: 1,447,158
Bid Ask Day's Range
0.0249 0.026 0.0242 - 0.0259
Cannabics Pharmaceuticals Inc.
$1.24 ▽ (-3.88%)
Volume: 222,519
Bid Ask Day's Range
1.21 1.25 1.2 - 1.29
CGrowth Capital, Inc.
$0.0093 ▽ (-4.12%)
Volume: 1,777,200
Bid Ask Day's Range
0.0072 0.013 0.007307 - 0.01
Nemus Bioscience, Inc.
$0.3 ▽ (-4.15%)
Volume: 195,170
Bid Ask Day's Range
0.29 0.32 0.29 - 0.32
Blue Diamond Ventures Inc.
$0.0023 ▽ (-4.17%)
Volume: 63,139,748
Bid Ask Day's Range
0.0021 0.0023 0.002 - 0.00255
Canadian Cannabis Corp.
$0.46 ▽ (-4.17%)
Volume: 60,846
Bid Ask Day's Range
0.46 0.4946 0.44 - 0.5015
Indoor Harvest Corp
$0.275 ▽ (-4.18%)
Volume: 6,236
Bid Ask Day's Range
0.245 0.275 0.275 - 0.287
AusCann
$0.43 ▽ (-4.44%)
Volume: 36,519
Bid Ask Day's Range
0.4 0.43 0.4 - 0.45
Rising India, Inc
$0.006 ▽ (-4.76%)
Volume: 5,582,599
Bid Ask Day's Range
0.0058 0.0069 0.0057 - 0.0068
Canamed4Pets Inc.
$0.00038 ▽ (-5.00%)
Volume: 1,227,391
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0004
GW Pharmaceuticals , Inc.
$8.55 ▽ (-5.00%)
Volume: 2,606
Bid Ask Day's Range
8.5 10.15 8.5 - 9.0
GreenGro Technologies, Inc.
$0.049 ▽ (-5.41%)
Volume: 3,352,281
Bid Ask Day's Range
0.049 0.05 0.048 - 0.054
Lexaria Bioscience Corp.
$0.321 ▽ (-5.59%)
Volume: 55,795
Bid Ask Day's Range
0.3 0.375 0.321 - 0.35
V Group Inc.
$0.0016 ▽ (-5.88%)
Volume: 2,010,635
Bid Ask Day's Range
0.0009 0.0022 0.0016 - 0.0019
Premier Biomedical Inc
$0.0094 ▽ (-6.00%)
Volume: 514,458
Bid Ask Day's Range
0.0094 0.012 0.009 - 0.01
Surna Inc.
$0.0983 ▽ (-6.02%)
Volume: 2,046,220
Bid Ask Day's Range
0.0952 0.0995 0.0912 - 0.10375
Radient Technologies
$0.52 ▽ (-6.73%)
Volume: 30,110
Bid Ask Day's Range
0 0 0.52 - 0.53
Hiru Corporation
$0.0013 ▽ (-7.14%)
Volume: 1,135,664
Bid Ask Day's Range
0.0011 0.0014 0.0009 - 0.0014
Digipath Inc
$0.1951 ▽ (-7.36%)
Volume: 32,378
Bid Ask Day's Range
0.195 0.2275 0.195 - 0.22
EffTec International Inc
$0.0012 ▽ (-7.69%)
Volume: 1,031,204
Bid Ask Day's Range
0.001 0.0012 0.001 - 0.0013
Grow Condos Inc.
$0.69 ▽ (-7.99%)
Volume: 23,819
Bid Ask Day's Range
0.62 0.7399 0.69 - 0.7495
Vinergy Res Ltd.
$0.22 ▽ (-8.33%)
Volume: 430,427
Bid Ask Day's Range
0.215 0.22 0.2195 - 0.25
Grow Solutions Holdings Inc.
$0.07 ▽ (-8.50%)
Volume: 233,120
Bid Ask Day's Range
0.0655 0.0747 0.065 - 0.0701
UA Multimedia, Inc.
$0.010914 ▽ (-9.05%)
Volume: 159,340
Bid Ask Day's Range
0.01 0.0124 0.010914 - 0.0124
VPR Brands LP
$0.1518 ▽ (-10.71%)
Volume: 73,452
Bid Ask Day's Range
0.14 0.19 0.1244 - 0.185
Terra Tech Corp.
$0.1445 ▽ (-11.08%)
Volume: 13,613,970
Bid Ask Day's Range
0.1445 0.15 0.1445 - 0.167
Alternative PRoducts Unlimited
$0.0004 ▽ (-11.11%)
Volume: 2,400,300
Bid Ask Day's Range
0.0003 0.0005 0.0003 - 0.0004
Earth Science Tech Inc.
$0.8701 ▽ (-11.21%)
Volume: 23,188
Bid Ask Day's Range
0.8701 0.9796 0.87 - 0.999
Elev8 Brands Inc.
$0.0125 ▽ (-11.97%)
Volume: 509,899
Bid Ask Day's Range
0.0001 1.05 0.0123 - 0.0158
Green Cures and Botanical Distribution Inc.
$0.0145 ▽ (-12.09%)
Volume: 257,659
Bid Ask Day's Range
0.0145 0.016 0.0142 - 0.0169
Puration Inc.
$0.0215 ▽ (-12.24%)
Volume: 4,170,727
Bid Ask Day's Range
0.021 0.022 0.02 - 0.025
North American Cannabis Holdings Inc.
$0.0007 ▽ (-12.50%)
Volume: 61,035,888
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
Agritek Holdings Inc.
$0.011098 ▽ (-13.97%)
Volume: 4,070,565
Bid Ask Day's Range
0.0109 0.0115 0.0102 - 0.012
Nutritional High International Inc.
$0.077 ▽ (-14.44%)
Volume: 10,600
Bid Ask Day's Range
0.077 0.09 0.077 - 0.09
Zelda Theraputics
$0.045 ▽ (-15.09%)
Volume: 3,000
Bid Ask Day's Range
0.045 0.085 0.04 - 0.045
UMF Group Inc.
$1.225 ▽ (-20.45%)
Volume: 7,901
Bid Ask Day's Range
0.0001 4.99 1.2092 - 1.53
WEED Inc.
$0.41 ▽ (-21.15%)
Volume: 752,631
Bid Ask Day's Range
0.351 0.41 0.365 - 0.58
On4 Communications, Inc.
$0.0006 ▽ (-25.00%)
Volume: 9,818,753
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
AV1 Group, Inc.
$0.179 ▽ (-25.42%)
Volume: 804,308
Bid Ask Day's Range
0.133 0.19 0.1025 - 0.28
Rapid Fire Marketing Inc.
$0.005 ▽ (-33.33%)
Volume: 15,149
Bid Ask Day's Range
0.005 0.008 0.0048 - 0.005
Global Entertainment Holdings, Inc.
$0.0022 ▽ (-35.29%)
Volume: 17,530,771
Bid Ask Day's Range
0.0021 0.005 0.0021 - 0.0034
Cannabusiness Group Inc.
$0.01 ▽ (-50.00%)
Volume: 62,243
Bid Ask Day's Range
0 0 0.01 - 0.03
Greenway Design Group, Inc.
$0.0001 ▽ (-50.00%)
Volume: 20,202,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
IDGlobal Corp.
$0.00001 ▽ (-90.00%)
Volume: 1,323,299
Bid Ask Day's Range
0.0001 0.0001 0.00001 - 0.0001