SureTrader SureTrader SureTrader

Cannabis Stocks

Cannabis Laws in the United States

   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 OWC Pharmaceutical Research Corp. 5,718 OWCP 0.723 -0.017 -2.30%  1,924,814
2 CannaSys Inc. 3,410 MJTK 0.01 -0.00067 -6.28%  55,732,760
3 Hiru Corporation 2,835 HIRU 0.0016 -0.001 -38.46%  60,635,343
4 ML Capital Group Inc. 2,820 Recent News for MLCG MLCG 0.0006 -0.0003 -33.33%  301,392,864
5 On4 Communications, Inc. 1,537 Recent News for ONCI ONCI 0.001 0.00002 2.04%  43,093,627
6 UBIQUITECH SOFTWARE CORP 1,067 UBQU 0.03195 0.00255 8.67%  13,645,999
7 Wanderport Corp. 879 WDRP 0.006515 -0.000785 -10.75%  5,423,508
8 Sylios Corp. 840 UNGS 0.0001 -0.0001 -50.00%  244,988,956
9 New Colombia Resources, Inc. 769 NEWC 0.0152 -0.0027 -15.08%  9,119,325
10 North American Cannabis Holdings Inc. 650 Recent News for USMJ USMJ 0.0006 0.0 0.00%  383,460,613
11 UA Multimedia, Inc. 633 UAMM 0.011 0.0032 41.03%  15,661,593
12 Cannabis Science, Inc. 595 CBIS 0.0855 -0.0185 -17.79%  171,736,146
13 SIPP Industries 538 SIPC 0.0087 -0.0008 -8.42%  2,473,435
14 CGrowth Capital, Inc. 530 CGRA 0.0186 -0.0003 -1.59%  1,304,398
15 mCig Inc. 515 MCIG 0.356841 0.027041 8.20%  6,704,069
16 Signal Bay Inc. 502 SGBY 0.02 -0.0005 -2.44%  4,595,266
17 Easton Pharmaceuticals, Inc. 480 EAPH 0.036 -0.0031 -7.93%  28,330,394
18 GreenGro Technologies, Inc. 467 GRNH 0.0951 -0.0065 -6.40%  2,235,102
19 Acology, Inc. 462 ACOL 0.01725 0.00345 25.00%  24,844,160
20 American Green Inc. 435 ERBB 0.0018 -0.0001 -5.26%  124,975,368
21 Bayport International Holdings, Inc 421 BAYP 0.0003 0.0001 50.00%  87,907,495
22 Tetra Bio-Pharma Inc. 395 GRPOF 0.238 -0.0008 -0.34%  67,398
23 Amfil Technologies Inc. 359 AMFE 0.0135 -0.0004 -2.88%  984,387
24 Medical Marijuana, Inc. 355 MJNA 0.151 -0.012 -7.36%  24,181,665
25 Marijuana Company of America Inc. 355 MCOA 0.079 -0.010499 -11.73%  20,575,189
26 EffTec International Inc 322 EFFI 0.0038 -0.00052 -12.04%  24,517,481
27 MyDx Inc. 320 MYDX 0.0027 -0.0003 -10.00%  113,170,737
28 Zerez Holdings 301 ZRZH 0.047345 0.003545 8.09%  1,276,190
29 Vape Holdings Inc. 281 VAPE 0.013375 0.000475 3.68%  6,269,446
30 SKY440 INC 227 SKYF 0.0001 0.0 0.00%  27,030,000
31 Lexaria Bioscience Corp. 224 LXRP 0.5799 -0.0001 -0.02%  392,682
32 Kona Gold Solutions Inc. 219 KGKG 0.0083 -0.0011 -11.70%  2,563,837
33 Terra Tech Corp. 218 TRTC 0.3012 -0.0078 -2.52%  3,800,039
34 Global Entertainment Holdings, Inc. 217 GBHL 0.0033 -0.0011 -25.00%  6,417,373
35 Hemp, Inc. 215 HEMP 0.047085 -0.004415 -8.57%  45,627,109
36 The MaryJane Group Inc. 201 MJMJ 0.00025 -0.00005 -16.67%  61,631,974
37 International Consolidated Companies, Inc 200 INCC 0.001 0.0 0.00%  11,989,811
38 CV Sciences Inc. 189 CVSI 0.5574 0.0225 4.21%  801,150
39 Arcis Resources Corporation 166 ARCS 0.0005 0.0 0.00%  9,560,246
40 Cannabix Technologies Inc. 163 BLOZF 0.63 0.029 4.83%  91,334
41 Puration Inc. 129 Recent News for PURA PURA 0.09 0.0139 18.27%  16,493,050
42 FutureWorld Corp. 113 FWDG 0.0001 -0.0001 -50.00%  24,993,450
43 IDGlobal Corp. 112 IDGC 0.0001 0.0 0.00%  0
44 Notis Global Inc. 111 NGBL 0.0004 0.00005 14.29%  25,174,393
45 Alkame Holdings Inc. 108 Recent News for ALKM ALKM 0.0013 0.0005 62.50%  162,816,404
46 Buildablock Corp. 102 BABL 0.0065 0.0 0.00%  121,400
47 Greenway Design Group, Inc. 100 GDGI 0.0002 0.0001 100.00%  2,600,000
48 GrowLife, Inc. 98 PHOT 0.0167 -0.0003 -1.76%  8,843,729
49 WeedHire International Inc. 97 WDHR 0.0001 0.0 0.00%  6,579,999
50 General Cannabis Corp. 97 CANN 2.64 -0.05 -1.86%  224,488

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
KSHB Amended Small Company Offering and Sale of Securities Without Registration (d/a) 1/24/2017 6:44:06 PM
ONCI ONCI Increases Revenue by Securing 8 New Vendors in Florida 1/24/2017 3:00:00 PM
EGRN Current Report Filing (8-k) 1/24/2017 2:01:33 PM
PURA PURA and USMJ To Reveal Huge Product Launch Event Where EVERx CBD Infused Bottle Water is Scheduled To Launch 1/24/2017 1:59:39 PM
USMJ PURA and USMJ To Reveal Huge Product Launch Event Where EVERx CBD Infused Bottle Water is Scheduled To Launch 1/24/2017 1:59:39 PM
ALKM PURA and USMJ To Reveal Huge Product Launch Event Where EVERx CBD Infused Bottle Water is Scheduled To Launch 1/24/2017 1:59:39 PM
MLCG MLCG with Spanish Peaks and PURA Announces Denver 420 Fest Sponsorship and 1st Cannabis Tour in CO $19 Billion Tourism Sector 1/24/2017 1:46:26 PM
TCKF Quarterly Report (10-q) 1/23/2017 10:02:58 PM
CBDS Statement of Changes in Beneficial Ownership (4) 1/23/2017 7:41:26 PM
EMH Emerald to Participate at Canaccord Genuity's Cannabis Investor Day on January 26, 2017 1/23/2017 7:36:00 PM
PURA ClayTrader Reports BULLS IN CHARGE of MLCG and OTC Short Report Indicates High SHORT SQUEEZE Potential 1/23/2017 5:50:43 PM
MLCG ClayTrader Reports BULLS IN CHARGE of MLCG and OTC Short Report Indicates High SHORT SQUEEZE Potential 1/23/2017 5:50:43 PM
GRWG Current Report Filing (8-k) 1/23/2017 5:29:11 PM
CNAB Statement of Changes in Beneficial Ownership (4) 1/23/2017 5:23:14 PM
CGC Leading Advisory Firms ISS and Glass Lewis Support Plan of Arrangement between Canopy Growth Corporation and Mettrum Health C... 1/23/2017 1:16:00 PM
EAPH Easton Pharmaceuticals Signs Letter Of Intent To Acquire Major Vaporizer and e-Liquids Manufacturer iBliss Inc 1/23/2017 1:00:00 PM
USMJ USMJ PPS Set To Rocket With Trading Signaling VERY BULLISH And Indicating SHORT SQUEEZE Opportunity At The Same Time 1/23/2017 12:55:21 PM
MLCG USMJ PPS Set To Rocket With Trading Signaling VERY BULLISH And Indicating SHORT SQUEEZE Opportunity At The Same Time 1/23/2017 12:55:21 PM
ACB Aurora Receives Health Canada License to Sell Cannabis Oils 1/23/2017 12:00:00 PM
GRWC Smoke on the Water, Inc., a Wholly Owned Subsidiary of Grow Condos, Inc., Enters Agreement to Purchase Lake Selmac Resort & RV 1/23/2017 11:00:00 AM
CBDS Statement of Changes in Beneficial Ownership (4) 1/20/2017 10:51:37 PM
AGTK Statement of Changes in Beneficial Ownership (4) 1/20/2017 10:30:42 PM
NMUS Securities Registration Statement (s-1) 1/20/2017 10:02:36 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 1/20/2017 9:32:07 PM
NMUS Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) 1/20/2017 9:28:35 PM
NMUS Amended Current Report Filing (8-k/a) 1/20/2017 9:24:37 PM
SRNA Statement of Changes in Beneficial Ownership (4) 1/20/2017 8:30:46 PM
LXRP Current Report Filing (8-k) 1/20/2017 6:34:09 PM
UBQU Ubiquitech Software Corp. Announces Earnings Release Date and First Shareholder Conference Call 1/20/2017 5:45:19 PM
PURA AmericanBulls Issues BUY Recommendation For PURA Now At $0.06 With Potential To $0.10 1/20/2017 3:45:12 PM
MLCG AmericanBulls Issues BUY Recommendation For PURA Now At $0.06 With Potential To $0.10 1/20/2017 3:45:12 PM
MGW Maple Leaf Plans to Build a New Nevada Facility 1/20/2017 3:38:00 PM
PURA MLCG Short Squeeze Opportunity for Immediate 100% ROI or Better After Short Sales Accounting For 60% Of Trading Volume 1/20/2017 2:24:07 PM
MLCG MLCG Short Squeeze Opportunity for Immediate 100% ROI or Better After Short Sales Accounting For 60% Of Trading Volume 1/20/2017 2:24:07 PM
PURA USMJ - North American Cannabis Holdings Reserves 50 Million Alternet System Common Shares For Dividend Distribution 1/20/2017 1:42:42 PM
USMJ USMJ - North American Cannabis Holdings Reserves 50 Million Alternet System Common Shares For Dividend Distribution 1/20/2017 1:42:42 PM
EGRN Current Report Filing (8-k) 1/20/2017 12:19:19 PM
GRWG Notice of Effectiveness (effect) 1/20/2017 11:01:33 AM
MGW Maple Leaf Plans to Build a New Nevada Facility 1/20/2017 2:15:00 AM
EAT Amended Statement of Ownership (sc 13g/a) 1/19/2017 10:33:35 PM
MJTK Current Report Filing (8-k) 1/19/2017 9:59:51 PM
ZYNE Current Report Filing (8-k) 1/19/2017 8:27:10 PM
ZYNE Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 1/19/2017 8:10:14 PM
PURA SHORT SQUEEZE ALERT – MLCG Short Cover In Process – Major Bounce Opportunity – 100% ROI Potential Or Better In Todays S... 1/19/2017 7:05:00 PM
MLCG SHORT SQUEEZE ALERT – MLCG Short Cover In Process – Major Bounce Opportunity – 100% ROI Potential Or Better In Todays S... 1/19/2017 7:05:00 PM
CNAB Statement of Changes in Beneficial Ownership (4) 1/19/2017 6:39:09 PM
MLCG ML CAPITAL ANNOUNCES PRELIMINARY $1 MILLION 2017 SALES FORECAST BASED ON RECORD Q4 SALES AND PENDING CANNABIS BUSINESS ACQUIS... 1/19/2017 5:41:32 PM
MBOO Annual Report (10-k) 1/19/2017 5:23:36 PM
USMJ USMJ and ALYI Schedule Online Presentation To Detail Cannabis Retail Payment System And Dividend Distribution Rollout Plans 1/19/2017 3:19:18 PM
CBIS MarketNewsUpdates.com: Rise in Innovative Cannabis Services Including Travel Experiences Providing New Revenue Opportunities 1/19/2017 3:11:20 PM
PURA MarketNewsUpdates.com: Rise in Innovative Cannabis Services Including Travel Experiences Providing New Revenue Opportunities 1/19/2017 3:11:20 PM
MCOA MarketNewsUpdates.com: Rise in Innovative Cannabis Services Including Travel Experiences Providing New Revenue Opportunities 1/19/2017 3:11:20 PM
MLCG MarketNewsUpdates.com: Rise in Innovative Cannabis Services Including Travel Experiences Providing New Revenue Opportunities 1/19/2017 3:11:20 PM
ZYNE Zynerba Pharmaceuticals Announces Pricing of Public Offering of Common Stock 1/19/2017 2:16:02 PM
LXRP LEXARIA AND NEUTRISCI ANNOUNCE SUCCESSFUL CANNABINOID TABLET DEVELOPMENT AND POSITIVE RESULTS 1/19/2017 2:11:42 PM
NULF Amended Annual Report (10-k/a) 1/19/2017 11:03:50 AM
ZYNE Current Report Filing (8-k) 1/18/2017 9:36:29 PM
CANN Current Report Filing (8-k) 1/18/2017 9:20:00 PM
ZYNE Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) 1/18/2017 9:19:06 PM
ZYNE Zynerba Pharmaceuticals Announces Proposed Public Offering of Common Stock 1/18/2017 9:05:13 PM
GRWG Current Report Filing (8-k) 1/18/2017 4:08:40 PM
ONCI ONCI Launches Revolutionary Tracking Device Platform and Secures 1st Contract 1/18/2017 3:52:05 PM
ERBB American Green Leverages App Platform 1/18/2017 3:30:00 PM
EAT Brinker International, Inc. To Host Second Quarter Fiscal 2017 Earnings Call 1/18/2017 3:10:00 PM
PURA MLCG To Present 2017 Forecast Tomorrow January 19 2017 Following Record Q4 Sales And Entry Into Cannabis Sector 1/18/2017 3:08:10 PM
MLCG MLCG To Present 2017 Forecast Tomorrow January 19 2017 Following Record Q4 Sales And Entry Into Cannabis Sector 1/18/2017 3:08:10 PM
PURA USMJ Trading Signals VERY BULLISH– Bid Size Doubles Ask– Set To Run On Trump Rally Correction and Motley Fool Marijuana O... 1/18/2017 2:40:31 PM
USMJ USMJ Trading Signals VERY BULLISH– Bid Size Doubles Ask– Set To Run On Trump Rally Correction and Motley Fool Marijuana O... 1/18/2017 2:40:31 PM
ALKM USMJ Trading Signals VERY BULLISH– Bid Size Doubles Ask– Set To Run On Trump Rally Correction and Motley Fool Marijuana O... 1/18/2017 2:40:31 PM
MLCG USMJ Trading Signals VERY BULLISH– Bid Size Doubles Ask– Set To Run On Trump Rally Correction and Motley Fool Marijuana O... 1/18/2017 2:40:31 PM
KALY L'OCRCVM permet la reprise de la négociation - KALY 1/18/2017 2:28:00 PM
KALY IIROC Trading Resumption - KALY 1/18/2017 2:26:00 PM
OWCP Mounting Support for Marijuana Banking Has Widespread Implications 1/18/2017 1:30:00 PM
TRTC Mounting Support for Marijuana Banking Has Widespread Implications 1/18/2017 1:30:00 PM
UBQU HempLife Today Announces New Product Improvements For 2017 1/18/2017 12:59:58 PM
KALY Suspension de la négociation par l'OCRCVM - KALY 1/18/2017 12:52:00 PM
KALY IIROC Trading Halt - KALY 1/18/2017 12:50:00 PM
NULF Annual Report (10-k) 1/17/2017 9:13:33 PM
CBNT Current Report Filing (8-k) 1/17/2017 7:39:19 PM
CNBX Quarterly Report (10-q) 1/17/2017 5:03:56 PM
PURA USMJ Announces Nationwide Distribution Channel For PURA EVERx CBD Infused Water Official Launch At Major Trade Show March 2017 1/17/2017 2:36:15 PM
USMJ USMJ Announces Nationwide Distribution Channel For PURA EVERx CBD Infused Water Official Launch At Major Trade Show March 2017 1/17/2017 2:36:15 PM
ALKM USMJ Announces Nationwide Distribution Channel For PURA EVERx CBD Infused Water Official Launch At Major Trade Show March 2017 1/17/2017 2:36:15 PM
KGKG Kona Gold Solutions, Inc. Enters Distribution Agreement with American Wholesale Distributors 1/17/2017 1:30:00 PM
MDCL Current Report Filing (8-k) 1/17/2017 1:01:06 PM
OWCP Current Report Filing (8-k) 1/17/2017 12:01:22 PM
MGW Maple Leaf Prepares for Pre-License Inspection 1/16/2017 9:40:00 PM
CGC Canopy Growth Triples Tweed's Production Potential by Acquiring 1 Hershey Drive 1/16/2017 12:40:00 PM
ACB Operational Update: Aurora Cannabis Surpasses 12,000 Registered Patients in First 12 Months of Product Sales 1/16/2017 12:00:00 PM

Cannabis Stocks On InvestorsHub

Greenway Design Group, Inc.
$0.0002 ▲ (100.00%)
Volume: 2,600,000
Bid Ask Day's Range
0.0001 0.0002 0.0002 - 0.0002
Alkame Holdings Inc.
$0.0013 ▲ (62.50%)
Volume: 162,816,404
Bid Ask Day's Range
0.0012 0.0013 0.001 - 0.0014
Cannabusiness Group Inc.
$0.03 ▲ (50.00%)
Volume: 421,590
Bid Ask Day's Range
0 0 0.01 - 0.03
Bayport International Holdings, Inc
$0.0003 ▲ (50.00%)
Volume: 87,907,495
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
UA Multimedia, Inc.
$0.011 ▲ (41.03%)
Volume: 15,661,593
Bid Ask Day's Range
0.0105 0.011 0.007 - 0.0113
Agritek Holdings Inc.
$0.0293 ▲ (31.38%)
Volume: 11,493,179
Bid Ask Day's Range
0.0281 0.0293 0.0225 - 0.0323
Acology, Inc.
$0.01725 ▲ (25.00%)
Volume: 24,844,160
Bid Ask Day's Range
0.0172 0.0173 0.0145 - 0.0175
Players Network
$0.0214 ▲ (18.89%)
Volume: 3,954,120
Bid Ask Day's Range
0.02 0.021 0.018 - 0.022
Puration Inc.
$0.09 ▲ (18.27%)
Volume: 16,493,050
Bid Ask Day's Range
0.09 0.0919 0.0775 - 0.094
Canadian Cannabis Corp.
$0.68 ▲ (15.25%)
Volume: 53,889
Bid Ask Day's Range
0.68 0.6835 0.59 - 0.715
Notis Global Inc.
$0.0004 ▲ (14.29%)
Volume: 25,174,393
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
Integrated Cannabis Solutions Inc.
$0.009 ▲ (13.92%)
Volume: 5,275,180
Bid Ask Day's Range
0.0084 0.009 0.00775 - 0.0098
Medical Cannabis Payment Solutions
$0.145 ▲ (12.40%)
Volume: 107,972
Bid Ask Day's Range
0.145 0.149 0.13 - 0.149
HempAmericana, Inc.
$0.0339 ▲ (9.35%)
Volume: 646,690
Bid Ask Day's Range
0.032 0.034 0.0293 - 0.035
Vapor Group Inc.
$0.0012 ▲ (9.09%)
Volume: 22,648,841
Bid Ask Day's Range
0.0011 0.0012 0.001 - 0.0012
UBIQUITECH SOFTWARE CORP
$0.03195 ▲ (8.67%)
Volume: 13,645,999
Bid Ask Day's Range
0.0315 0.032 0.0251 - 0.034
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.2494 ▲ (8.43%)
Volume: 16,500
Bid Ask Day's Range
0.234 0.254 0.2371 - 0.2494
mCig Inc.
$0.356841 ▲ (8.20%)
Volume: 6,704,069
Bid Ask Day's Range
0.351 0.3569 0.323 - 0.39
Zerez Holdings
$0.047345 ▲ (8.09%)
Volume: 1,276,190
Bid Ask Day's Range
0.047 0.0485 0.042 - 0.056
Anything Technologies Media Inc.
$0.0014 ▲ (7.69%)
Volume: 819,000
Bid Ask Day's Range
0.0012 0.0014 0.0013 - 0.0014
Cannabis Sativa Inc.
$8.71 ▲ (5.96%)
Volume: 173,714
Bid Ask Day's Range
8.67 8.71 8.22 - 8.73
Kaya Holdings Inc.
$0.32 ▲ (4.92%)
Volume: 763,066
Bid Ask Day's Range
0.315 0.32 0.31 - 0.36
Cannabix Technologies Inc.
$0.63 ▲ (4.83%)
Volume: 91,334
Bid Ask Day's Range
0.62 0.629 0.601 - 0.6329
Nutritional High International Inc.
$0.178 ▲ (4.71%)
Volume: 137,008
Bid Ask Day's Range
0.17 0.18 0.17 - 0.181
CV Sciences Inc.
$0.5574 ▲ (4.21%)
Volume: 801,150
Bid Ask Day's Range
0.554 0.558 0.53 - 0.56
Vape Holdings Inc.
$0.013375 ▲ (3.68%)
Volume: 6,269,446
Bid Ask Day's Range
0.013 0.0135 0.01285 - 0.0142
GrowBlox Sciences, Inc.
$0.3399 ▲ (3.00%)
Volume: 578,426
Bid Ask Day's Range
0.3275 0.3398 0.3261 - 0.34
Growgeneration Corp.
$2.39 ▲ (2.14%)
Volume: 12,411
Bid Ask Day's Range
2.39 2.4 2.36 - 2.41
On4 Communications, Inc.
$0.001 ▲ (2.04%)
Volume: 43,093,627
Bid Ask Day's Range
0.0009 0.001 0.0008 - 0.0011
Canna Consumer Goods Inc.
$0.010081 ▲ (1.83%)
Volume: 54,990
Bid Ask Day's Range
0.01 0.0108 0.009901 - 0.0108
Elev8 Brands Inc.
$0.14 ▲ (1.60%)
Volume: 74,400
Bid Ask Day's Range
0.104 0.14 0.11 - 0.14039
Lifestyle Delivery Systems
$0.4849 ▲ (1.46%)
Volume: 20,600
Bid Ask Day's Range
0.48 0.493 0.4849 - 0.4849
Digipath Inc
$0.2349 ▲ (1.38%)
Volume: 75,272
Bid Ask Day's Range
0.23 0.2349 0.22923 - 0.2349
Kalytera Therapeutics, Inc.
$0.0081 ▲ (1.25%)
Volume: 10,023
Bid Ask Day's Range
0.0078 0.0099 0.0081 - 0.0081
Zynerba Pharmaceuticals
$18.2 ▲ (0.94%)
Volume: 209,177
Bid Ask Day's Range
18.15 18.22 17.9 - 18.34
MassRoots, Inc.
$0.99 ▲ (0.76%)
Volume: 323,766
Bid Ask Day's Range
0.9802 0.99 0.98 - 1.0
United Cannabis Corp.
$1.56 ▲ (0.65%)
Volume: 151,971
Bid Ask Day's Range
1.55 1.56 1.54 - 1.594
Nutritional High International Inc.
$47.12 ▲ (0.60%)
Volume: 1,780,197
Bid Ask Day's Range
0 0 46.5 - 47.22
Namaste Technologies Inc.
$0.184 ▲ (0.55%)
Volume: 4,000
Bid Ask Day's Range
0 0 0.154 - 0.184
Aphria Inc
$4.18 ▲ (0.20%)
Volume: 73,330
Bid Ask Day's Range
4.17 4.19 4.13 - 4.3
Golden Leaf Holdings LTD
$0.318 ▲ (0.03%)
Volume: 20,186
Bid Ask Day's Range
0.302 0.317 0.306 - 0.322
Enherent Corp.
$0.0008 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0007 0.001 0 - 0
Nemus Bioscience, Inc.
$0.39 ◊ (0.00%)
Volume: 12,480
Bid Ask Day's Range
0.365 0.39 0.36 - 0.39
Evergreen-Agra Inc.
$2.5 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.8 5.0 0 - 0
Canamed4Pets Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
International Consolidated Companies, Inc
$0.001 ◊ (0.00%)
Volume: 11,989,811
Bid Ask Day's Range
0.0009 0.001 0.0008 - 0.001
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 10,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
Greenscape Laboratories Inc.
$0.0385 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0385 0.0595 0 - 0
W Technologies Inc.
$0.0106 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0106 0.025 0 - 0
Cannabiz Mobile Inc.
$0.0003 ◊ (0.00%)
Volume: 2,520,634
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0004
North American Cannabis Holdings Inc.
$0.0006 ◊ (0.00%)
Volume: 383,460,613
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Buildablock Corp.
$0.0065 ◊ (0.00%)
Volume: 121,400
Bid Ask Day's Range
0.006 0.007 0.0065 - 0.0065
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0.0001 0 - 0
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 1,000,000
Bid Ask Day's Range
0 0 0.0001 - 0.0001
MediJane Holdings Inc.
$1.3 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.51 9.0 0 - 0
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 7,046,500
Bid Ask Day's Range
0.0001 0.0001 0.00001 - 0.0001
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Arcis Resources Corporation
$0.0005 ◊ (0.00%)
Volume: 9,560,246
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.0 5.0 0 - 0
SKY440 INC
$0.0001 ◊ (0.00%)
Volume: 27,030,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00015
NuLife Sciences Inc.
$0.67 ◊ (0.00%)
Volume: 3,000
Bid Ask Day's Range
0.331 0.64 0.67 - 0.67
Therapix Biosciences Ltd
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Rightsmile, Inc.
$0.0002 ◊ (0.00%)
Volume: 9,450,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
Tomichi Creek Outfitters
$0.35 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.28 0.48 0 - 0
Green and Hill Industries, Inc.
$0.01 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.05 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TSX: CGC
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MDBX
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Discovery Minerals LTD
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Next Generation Management Corp.
$0.002 ◊ (0.00%)
Volume: 233,030
Bid Ask Day's Range
0.002 0.0023 0.002 - 0.0023
Grow Condos Inc.
$1.06 ◊ (0.00%)
Volume: 37,452
Bid Ask Day's Range
1.03 1.06 1.01 - 1.13
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
The NOW Corporation
$0.002 ◊ (0.00%)
Volume: 1,101,500
Bid Ask Day's Range
0.002 0.0024 0.002 - 0.00245
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
THC Biomed INTL Ltd.
$0.617 ◊ (0.00%)
Volume: 17,572
Bid Ask Day's Range
0.603 0.629 0.617 - 0.65529
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 6,579,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
PharmaCan Capital Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lexaria Bioscience Corp.
$0.5799 ▽ (-0.02%)
Volume: 392,682
Bid Ask Day's Range
0.5701 0.5799 0.5701 - 0.64
Tetra Bio-Pharma Inc.
$0.238 ▽ (-0.34%)
Volume: 67,398
Bid Ask Day's Range
0.227 0.246 0.23617 - 0.245
Mettrum Health
$5.4591 ▽ (-0.34%)
Volume: 7,458
Bid Ask Day's Range
0 0 5.39 - 5.518
NewGen BioPharma Corp.
$1.61 ▽ (-0.62%)
Volume: 191,749
Bid Ask Day's Range
1.58 1.62 1.57 - 1.64
Americann Inc
$3.17 ▽ (-0.63%)
Volume: 11,941
Bid Ask Day's Range
3.15 3.19 3.17 - 3.29
iAnthus Capital Holdings Inc
$2.2898 ▽ (-0.90%)
Volume: 650
Bid Ask Day's Range
2.27 2.33 2.2727 - 2.2898
Aurora Cannabis Inc.
$2.0 ▽ (-0.99%)
Volume: 597,610
Bid Ask Day's Range
2.0 2.01 1.99 - 2.069
GW Pharmaceuticals Plc ADS
$118.989 ▽ (-1.03%)
Volume: 275,840
Bid Ask Day's Range
118.76 118.94 117.34 - 121.35
Laguna Blends Inc.
$0.1877 ▽ (-1.16%)
Volume: 85,800
Bid Ask Day's Range
0.18 0.19 0.1777 - 0.1979
American Cannabis Company Inc.
$0.7949 ▽ (-1.25%)
Volume: 335,826
Bid Ask Day's Range
0.79 0.7949 0.77 - 0.81
Medicine Man Technologies Inc.
$2.57 ▽ (-1.53%)
Volume: 26,151
Bid Ask Day's Range
2.57 2.6 2.5592 - 2.7
CGrowth Capital, Inc.
$0.0186 ▽ (-1.59%)
Volume: 1,304,398
Bid Ask Day's Range
0.0177 0.0195 0.0177 - 0.02
GrowLife, Inc.
$0.0167 ▽ (-1.76%)
Volume: 8,843,729
Bid Ask Day's Range
0.0165 0.0167 0.0165 - 0.0198
Surna Inc.
$0.2099 ▽ (-1.82%)
Volume: 582,803
Bid Ask Day's Range
0.2051 0.2099 0.2022 - 0.228
General Cannabis Corp.
$2.64 ▽ (-1.86%)
Volume: 224,488
Bid Ask Day's Range
2.63 2.64 2.64 - 2.8
Indoor Harvest Corp
$0.49005 ▽ (-1.99%)
Volume: 84,436
Bid Ask Day's Range
0.4701 0.51 0.45 - 0.5175
OWC Pharmaceutical Research Corp.
$0.723 ▽ (-2.30%)
Volume: 1,924,814
Bid Ask Day's Range
0.723 0.73 0.65 - 0.79
Signal Bay Inc.
$0.02 ▽ (-2.44%)
Volume: 4,595,266
Bid Ask Day's Range
0.0199 0.02 0.0198 - 0.021
Veritas Pharma, Inc.
$0.4289 ▽ (-2.48%)
Volume: 54,767
Bid Ask Day's Range
0.42 0.432 0.42 - 0.459
Terra Tech Corp.
$0.3012 ▽ (-2.52%)
Volume: 3,800,039
Bid Ask Day's Range
0.3012 0.3016 0.301 - 0.314
CannLabs Inc.
$0.38 ▽ (-2.56%)
Volume: 25,660
Bid Ask Day's Range
0.371 0.3991 0.361 - 0.4135
Diego Pellicer Worldwide, Inc.
$0.3401 ▽ (-2.86%)
Volume: 20,396
Bid Ask Day's Range
0.3401 0.3599 0.3401 - 0.3402
Amfil Technologies Inc.
$0.0135 ▽ (-2.88%)
Volume: 984,387
Bid Ask Day's Range
0.0131 0.014 0.013 - 0.015
CannaGrow Holdings, Inc
$1.875 ▽ (-3.35%)
Volume: 97,848
Bid Ask Day's Range
1.87 1.88 1.85 - 1.995
Canadian Zeolite Corporation
$0.8125 ▽ (-3.95%)
Volume: 14,055
Bid Ask Day's Range
0.809 0.835 0.8125 - 0.8447
Grow Solutions Holdings Inc.
$0.2107 ▽ (-4.23%)
Volume: 13,500
Bid Ask Day's Range
0.2106 0.2299 0.2107 - 0.23
Green Cures and Botanical Distribution Inc.
$0.0263 ▽ (-4.36%)
Volume: 1,135,672
Bid Ask Day's Range
0.0263 0.028 0.0235 - 0.03
GW Pharmaceuticals , Inc.
$9.8 ▽ (-4.48%)
Volume: 1,696
Bid Ask Day's Range
9.8 10.08 9.8 - 10.15
American Community Development, Inc.
$0.0049 ▽ (-5.04%)
Volume: 59,999
Bid Ask Day's Range
0.0021 0.0049 0.0049 - 0.0049
American Green Inc.
$0.0018 ▽ (-5.26%)
Volume: 124,975,368
Bid Ask Day's Range
0.0017 0.0018 0.0017 - 0.002
Cannabics Pharmaceuticals Inc.
$0.70671 ▽ (-5.77%)
Volume: 223,875
Bid Ask Day's Range
0.7067 0.7068 0.69 - 0.755
CannaSys Inc.
$0.01 ▽ (-6.28%)
Volume: 55,732,760
Bid Ask Day's Range
0.0098 0.0101 0.0094 - 0.0112
GreenGro Technologies, Inc.
$0.0951 ▽ (-6.40%)
Volume: 2,235,102
Bid Ask Day's Range
0.0951 0.0952 0.0951 - 0.103
Medical Marijuana, Inc.
$0.151 ▽ (-7.36%)
Volume: 24,181,665
Bid Ask Day's Range
0.1501 0.151 0.15 - 0.1625
Med-Cannabis Pharma Inc.
$0.2454 ▽ (-7.40%)
Volume: 42,625
Bid Ask Day's Range
0.23 0.25 0.2288 - 0.265
Easton Pharmaceuticals, Inc.
$0.036 ▽ (-7.93%)
Volume: 28,330,394
Bid Ask Day's Range
0.035 0.036 0.033 - 0.0443
SIPP Industries
$0.0087 ▽ (-8.42%)
Volume: 2,473,435
Bid Ask Day's Range
0.0089 0.0091 0.0086 - 0.0098
Hemp, Inc.
$0.047085 ▽ (-8.57%)
Volume: 45,627,109
Bid Ask Day's Range
0.0467 0.0472 0.0455 - 0.0529
WEED Inc.
$3.1746 ▽ (-9.04%)
Volume: 33,062
Bid Ask Day's Range
3.17 3.19 3.13 - 3.45
Endocan Corp.
$0.0455 ▽ (-9.90%)
Volume: 461,832
Bid Ask Day's Range
0.0425 0.0484 0.0405 - 0.053
MyDx Inc.
$0.0027 ▽ (-10.00%)
Volume: 113,170,737
Bid Ask Day's Range
0.0026 0.0027 0.0021 - 0.0041
MediaTechnics
$0.0009 ▽ (-10.00%)
Volume: 589,666
Bid Ask Day's Range
0.0009 0.001 0.0009 - 0.001
Rapid Fire Marketing Inc.
$0.009 ▽ (-10.00%)
Volume: 76,900
Bid Ask Day's Range
0.009 0.015 0.009 - 0.0169
Fusion Pharm, Inc.
$0.125 ▽ (-10.71%)
Volume: 35,391
Bid Ask Day's Range
0 0 0.051 - 0.14
Wanderport Corp.
$0.006515 ▽ (-10.75%)
Volume: 5,423,508
Bid Ask Day's Range
0.0065 0.0068 0.006515 - 0.0077
Kona Gold Solutions Inc.
$0.0083 ▽ (-11.70%)
Volume: 2,563,837
Bid Ask Day's Range
0.0082 0.0084 0.008 - 0.01
Marijuana Company of America Inc.
$0.079 ▽ (-11.73%)
Volume: 20,575,189
Bid Ask Day's Range
0.0781 0.079 0.076 - 0.0895
EffTec International Inc
$0.0038 ▽ (-12.04%)
Volume: 24,517,481
Bid Ask Day's Range
0.0036 0.004 0.0031 - 0.0051
Matica Enterprises Inc
$0.0163 ▽ (-13.30%)
Volume: 70,000
Bid Ask Day's Range
0.0112 0.0188 0.0163 - 0.0163
AV1 Group, Inc.
$0.13 ▽ (-13.33%)
Volume: 5,004
Bid Ask Day's Range
0.13 0.15 0.13 - 0.13
Kush Bottles Inc.
$2.37 ▽ (-14.75%)
Volume: 303,624
Bid Ask Day's Range
2.35 2.37 2.34 - 2.81
New Colombia Resources, Inc.
$0.0152 ▽ (-15.08%)
Volume: 9,119,325
Bid Ask Day's Range
0.0152 0.0155 0.0151 - 0.0182
The MaryJane Group Inc.
$0.00025 ▽ (-16.67%)
Volume: 61,631,974
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Cannabis Science, Inc.
$0.0855 ▽ (-17.79%)
Volume: 171,736,146
Bid Ask Day's Range
0.0848 0.0855 0.0775 - 0.1035
Cabinet Grow Inc.
$0.0451 ▽ (-24.83%)
Volume: 65,000
Bid Ask Day's Range
0.045 0.055 0.0451 - 0.0587
Global Entertainment Holdings, Inc.
$0.0033 ▽ (-25.00%)
Volume: 6,417,373
Bid Ask Day's Range
0.0033 0.0034 0.003 - 0.0044
Peak Pharmaceuticals Inc.
$0.069 ▽ (-31.00%)
Volume: 340,971
Bid Ask Day's Range
0.0689 0.088 0.069 - 0.14
ML Capital Group Inc.
$0.0006 ▽ (-33.33%)
Volume: 301,392,864
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.001
Hiru Corporation
$0.0016 ▽ (-38.46%)
Volume: 60,635,343
Bid Ask Day's Range
0.0016 0.0017 0.0013 - 0.0024
Sylios Corp.
$0.0001 ▽ (-50.00%)
Volume: 244,988,956
Bid Ask Day's Range
0.0001 0.0002 0.000098 - 0.0002
FutureWorld Corp.
$0.0001 ▽ (-50.00%)
Volume: 24,993,450
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002