SureTrader
Nadex Advertisement
Interactive Brokers Advertisement

Cannabis Stocks

Cannabis Laws in the United States

Most Posted Cannabis Stocks
Cannabis Stock News
Cannabis Stocks on InvestorsHub
The Cannabis Report
MJAC2017 InvestorsHub International Cannabis Conference
   Jurisdiction with legalized cannabis.
   Jurisdiction with both medical and decriminalization laws.*
   Jurisdiction with legal psychoactive medical cannabis.
   Jurisdiction with legal non-psychoactive medical cannabis
   Jurisdiction with decriminalized cannabis possession laws.
   Jurisdiction with total cannabis prohibition
* Mississippi has only legal non-psychoactive medical cannabis, and Illinois has decriminalized cannabis as of July 29th, 2016
Attribution: Lokal_Profil , CC-BY-SA-2.5

Most Posted Cannabis Stocks

RankCannabis Stock BoardPosts*NewsQuote**LastChangeChg%  Volume
1 Dewmar International BMC Inc. 4,359 DEWM 0.0115 -0.0002 -1.71%  23,307,651
2 Amfil Technologies Inc. 4,227 AMFE 0.155 0.0056 3.75%  3,484,496
3 Amazonas Florestal Ltd. 2,244 AZFL 0.0004 0.0 0.00%  146,599,718
4 PAO Group Inc. 2,193 PAOG 0.0138 -0.0017 -10.97%  1,292,886
5 OWC Pharmaceutical Research Corp. 2,188 OWCP 0.38 -0.025 -6.17%  1,089,817
6 EffTec International Inc 1,444 EFFI 0.0015 -0.0003 -16.67%  25,702,384
7 Terra Tech Corp. 1,276 Recent News for TRTC TRTC 0.232 0.007 3.11%  3,209,504
8 MyDx Inc. 1,047 MYDX 0.00429 -0.00031 -6.74%  14,465,095
9 Players Network 1,024 PNTV 0.159126 -0.006374 -3.85%  1,731,847
10 CannaSys Inc. 1,014 MJTK 0.0017 -0.0001 -5.56%  10,896,062
11 Signal Bay Inc. 980 SGBY 0.0155 -0.0006 -3.73%  1,392,709
12 Blue Diamond Ventures Inc. 910 BLDV 0.0027 0.00032 13.45%  17,911,262
13 On4 Communications, Inc. 836 ONCI 0.001 -0.0001 -9.09%  19,014,288
14 Potnetwork Holdings Inc. 760 POTN 0.065 -0.0039 -5.66%  2,573,059
15 Sunset Island Group Inc 549 SIGO 0.24 -0.01 -4.00%  84,885
16 Vapor Group Inc. 544 VPOR 0.0028 0.00005 1.82%  15,063,146
17 American Green Inc. 502 ERBB 0.0011 0.0 0.00%  37,729,360
18 UBIQUITECH SOFTWARE CORP 497 Recent News for UBQU UBQU 0.0098 0.0 0.00%  3,168,190
19 V Group Inc. 491 VGID 0.001201 -0.000049 -3.92%  15,627,429
20 Rising India, Inc 489 RSII 0.0066 -0.0009 -12.00%  1,002,886
21 Easton Pharmaceuticals, Inc. 447 EAPH 0.02269 -0.00131 -5.46%  1,267,296
22 Hemp, Inc. 409 HEMP 0.018 0.0 0.00%  9,137,277
23 CGrowth Capital, Inc. 400 CGRA 0.006491 -0.000009 -0.14%  112,000
24 ProText Mobility, Inc. 388 TXTM 0.0008 0.0 0.00%  39,802,925
25 Premier Biomedical Inc 338 BIEI 0.0108 0.001 10.20%  1,401,071
26 Kona Gold Solutions Inc. 336 Recent News for KGKG KGKG 0.0165 0.0023 16.20%  8,550,242
27 SIPP Industries 335 SIPC 0.0155 0.0005 3.33%  933,150
28 New Colombia Resources, Inc. 319 NEWC 0.005 -0.0005 -9.09%  3,580,309
29 iBrands Corp. 309 IBRC 0.00055 -0.00015 -21.43%  70,720,545
30 Notis Global Inc. 308 NGBL 0.0002 -0.0001 -33.33%  18,793,089
31 mCig Inc. 253 MCIG 0.2565 0.0145 5.99%  1,755,411
32 Eline Entertainment Group Inc. 250 EEGI 0.0001 0.0 0.00%  0
33 Discovery Minerals LTD 249 DSCR 0.0005 0.0 0.00%  38,094,998
34 Sylios Corp. 248 UNGS 0.0001 0.0 0.00%  999,999
35 GreenGro Technologies, Inc. 243 GRNH 0.0475 -0.004 -7.77%  2,148,265
36 Medical Marijuana, Inc. 213 Recent News for MJNA MJNA 0.109 -0.0035 -3.11%  8,058,466
37 Cannabics Pharmaceuticals Inc. 205 CNBX 1.4 -0.1 -6.67%  549,334
38 CaliPharms, Inc. 195 KGET 0.0001 -0.0001 -50.00%  46,694,606
39 Hiru Corporation 185 HIRU 0.0004 0.0 0.00%  9,012,500
40 Metatron Inc. 183 MRNJ 0.0001 -0.0001 -50.00%  63,130,205
41 Mym Nutraceuticals 183 MYMMF 0.3845 -0.0354 -8.43%  51,848
42 UA Multimedia, Inc. 177 UAMM 0.0056 -0.00117 -17.28%  571,485
43 Marijuana Company of America Inc. 163 Recent News for MCOA MCOA 0.0378 0.0002 0.53%  4,416,558
44 IDGlobal Corp. 139 IDGC 0.0001 0.0 0.00%  8,160,397
45 Agritek Holdings Inc. 139 AGTK 0.01 -0.0009 -8.26%  1,168,567
46 Earth Science Tech Inc. 135 ETST 0.659 0.028 4.44%  3,595
47 Alkame Holdings Inc. 119 ALKM 0.0004 0.0 0.00%  8,490,750
48 North American Cannabis Holdings Inc. 101 USMJ 0.0005 0.0 0.00%  28,723,600
49 Puration Inc. 100 Recent News for PURA PURA 0.03 0.00075 2.56%  4,970,173
50 Santo Mining Corp. 95 SANP 0.0002 0.0 0.00%  53,011,000

* Number of cannabis stock posts in the last 10 days
** Cannabis stock market data is delayed 15-20 minutes

Cannabis Stock News

StockCannabis Stock News HeadlineDate
MDCL Current Report Filing (8-k) 7/26/2017 7:30:58 PM
LAGBF ISODIOL INTERNATIONAL INC. ANNOUNCES UNAUDITED QUARTERLY PROFIT OF ISO INTERNATIONAL LLC 7/26/2017 2:48:25 PM
CBMJ Canna Broadcast Media Partners with InvestorsHub to Bring Mainstream Awareness of Cannabis Event MJAC2017 7/26/2017 1:14:20 PM
MCOA Investment Options in the Multi-Billion Dollar Medical Marijuana Industry 7/26/2017 12:45:00 PM
MJNA Investment Options in the Multi-Billion Dollar Medical Marijuana Industry 7/26/2017 12:45:00 PM
TRTC Investment Options in the Multi-Billion Dollar Medical Marijuana Industry 7/26/2017 12:45:00 PM
CVSI Investment Options in the Multi-Billion Dollar Medical Marijuana Industry 7/26/2017 12:45:00 PM
KGKG Kona Gold Solutions, Inc. Hemp Energy Drinks now Available at Luckys Market in Orlando Florida 7/26/2017 12:40:00 PM
PURA PURA - Puration Presents Strategy For $100 Million In Revenue From Recent Grow Operation Acquisition 7/26/2017 12:30:00 PM
GWPH PURA - Puration Presents Strategy For $100 Million In Revenue From Recent Grow Operation Acquisition 7/26/2017 12:30:00 PM
UBQU HempLife Today acquires additional space in order to better fulfill and expand its shipping of Free-Trial offer 7/26/2017 11:45:28 AM
ABCN ABcann Global Provides Construction and Expansion Update 7/26/2017 11:05:14 AM
GRWC Amended Statement of Changes in Beneficial Ownership (4/a) 7/25/2017 11:01:19 PM
MGW Maple Leaf Green World Inc. Announces Submission of a Medical Marijuana Establishment Certificate Transfer Application to the... 7/25/2017 9:21:00 PM
ONCI ONCI Inks Major Deal 7/25/2017 4:00:00 PM
CBDS Statement of Changes in Beneficial Ownership (4) 7/25/2017 2:49:31 PM
CBDS Initial Statement of Beneficial Ownership (3) 7/25/2017 2:47:51 PM
PURA PURA - Puration Takes Strategic Step On Eve Of Legal Medical Marijuana In Texas 7/25/2017 2:25:03 PM
MCOA Initial Statement of Beneficial Ownership (3) 7/25/2017 1:25:02 PM
CBIS Potential Blockbuster Treatment for Alzheimer’s Disease Stands Out Among Medical Cannabis Companies 7/25/2017 12:45:00 PM
ZYNE Potential Blockbuster Treatment for Alzheimer’s Disease Stands Out Among Medical Cannabis Companies 7/25/2017 12:45:00 PM
SIGO Sunset Island Group Announces 80% Reduction In Authorized Share Count 7/25/2017 12:00:00 PM
POTN Potnetwork Holding Inc. Wholly Owned Subsidiary Diamond CBD Takes in Over $300,000 in Sales at CHAMPS Summer Show at Las Vegas 7/25/2017 12:00:00 PM
SGBY Current Report Filing (8-k) 7/25/2017 10:04:13 AM
GRSO Annual Report (10-k) 7/24/2017 9:23:56 PM
OWCP Current Report Filing (8-k) 7/24/2017 8:12:24 PM
GWPH GW Pharmaceuticals to Report Q3 Financial Results and Host Conference Call on 7 August, 2017 7/24/2017 7:00:19 PM
DEWM Dewmar International BMC, Inc. (DEWM) Files Paperwork with the United States Patent and Trademark Office 7/24/2017 4:14:40 PM
AZFL Amazonas Florestal Ltd. Announced Today That The Company's Subsidiary will not be implementing a reverse stock split 7/24/2017 12:37:03 PM
MSRT Current Report Filing (8-k) 7/24/2017 11:20:37 AM
ACB MEDIA ADVISORY: Aurora Cannabis Rings the Bell to Open the Market on First Day Trading on Toronto Stock Exchange 7/24/2017 11:00:00 AM
MRNJ Metatron Announces Negotiations Underway For Acquisition Of A Colorado Based Cannabis Grower And CBD Oil Manufacturer 7/24/2017 10:30:00 AM
BIEI Withdrawal of Registration Statement (rw) 7/24/2017 10:03:46 AM
CBDS Statement of Changes in Beneficial Ownership (4) 7/21/2017 10:29:00 PM
OWCP Amended Annual Report (10-k/a) 7/21/2017 5:58:43 PM
MSRT Statement of Changes in Beneficial Ownership (4) 7/21/2017 5:08:33 PM
PURA PURA PPS and VOL UP On Momentum With Possible Retrace To $0.09 High 7/21/2017 3:46:58 PM
POTN PURA PPS and VOL UP On Momentum With Possible Retrace To $0.09 High 7/21/2017 3:46:58 PM
TWMJF PURA PPS and VOL UP On Momentum With Possible Retrace To $0.09 High 7/21/2017 3:46:58 PM
LAGBF PURA PPS and VOL UP On Momentum With Possible Retrace To $0.09 High 7/21/2017 3:46:58 PM
PURA PURA Grow Op Acquisition W/ $1.2 Million 1st Yr Outlook And $16 Million Near Term Growth Plan Presentation Schedule July 25 7/21/2017 3:01:02 PM
ACB Aurora Cannabis Starts Trading on Toronto Stock Exchange 7/21/2017 1:38:00 PM
LXRP Current Report Filing (8-k) 7/21/2017 10:03:19 AM
HVST Current Report Filing (8-k) 7/20/2017 5:32:10 PM
HEMP PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
PURA PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
POTN PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
MJNA PURA RALLY ALERT - Tech Trading Signals BULLISH - PPS Breaks $0.03 200 Day Moving Average 7/20/2017 5:12:41 PM
LAGBF ISODIOL INTERNATIONAL INC. SIGNS DEFINITIVE LICENSING AGREEMENT WITH CANOPY GROWTH CORPORATION 7/20/2017 1:28:43 PM
SIGO Sunset Island Group Announces First Cannabis Harvest and Expansion Plans 7/20/2017 1:25:00 PM
SGBY Signal Bay, Inc. Parent Company of EVIO Labs provides Corporate Update 7/20/2017 1:08:02 PM
TRTC Current Report Filing (8-k) 7/20/2017 1:01:41 PM
PURA Puration Acquires 25 Greenhouse Grow Operation Entering $20 Billion Marijuana Market Opportunity 7/20/2017 1:00:00 PM
MCOA 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
MJNA 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
TRTC 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
CVSI 5 Standout Legal Cannabis Companies Worthy of Consideration 7/20/2017 12:45:00 PM
CNAB United Cannabis Corp Expands into Conventional Biotech by Acquiring a Majority Position of Polymolecular Botanical Drug Devel... 7/20/2017 12:30:00 PM
AMFE Amfil Technologies Inc. Announces Purchase Order Commitment for EcoPr03 GRO3 Systems & Roto-Gro Units 7/20/2017 12:26:58 PM
POTN Marijuana Stocks Re-Initiates Coverage On Potnetwork Holdings Inc. (POTN) 7/20/2017 12:00:00 PM
UBQU HempLife Today Rewards Its Customer Base with Special BOGO Offer on Its Popular CannazALL CBD GelCaps 7/20/2017 11:16:20 AM
DEWM Dewmar International BMC, Inc. Secures MOU with Smart Rx Systems for Distribution of Smart PharmAssist 7/20/2017 11:16:02 AM
EFFI Efftec International, Inc. Announces Financial Restructuring and Provides Corporate Status Update 7/20/2017 11:00:00 AM
CVSI Current Report Filing (8-k) 7/20/2017 10:06:11 AM
TKCI Current Report Filing (8-k) 7/20/2017 10:05:53 AM
SGBY Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) 7/20/2017 10:05:52 AM
TKCI Current Report Filing (8-k) 7/20/2017 10:05:52 AM
CNAB Current Report Filing (8-k) 7/20/2017 10:03:27 AM
GRWC Statement of Changes in Beneficial Ownership (4) 7/19/2017 11:51:45 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:48:10 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:42:52 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:37:37 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:29:18 PM
MDCL Amended Statement of Changes in Beneficial Ownership (4/a) 7/19/2017 11:14:16 PM
CNAB Current Report Filing (8-k) 7/19/2017 9:29:28 PM
GRWG Current Report Filing (8-k) 7/19/2017 6:56:48 PM
AMMJ Industry Leaders Riding High as Marijuana Demand Outpaces Supply 7/19/2017 12:45:00 PM
FUTL Current Report Filing (8-k) 7/19/2017 12:12:40 PM
POTN Diamond CBD Brings Chill to CHAMPS Summer Show with Popular CBD Edibles and Top-Quality Oils 7/19/2017 12:00:00 PM
LXRP Current Report Filing (8-k) 7/19/2017 10:02:27 AM
ACB Aurora and Cann Group Execute Technical Services Agreement 7/19/2017 12:07:00 AM
EMH Emerald Health Files Amended and Restated Final Base Shelf Prospectus 7/18/2017 11:59:00 PM
GRWG Current Report Filing (8-k) 7/18/2017 8:41:05 PM
TCKF Annual Report (10-k) 7/18/2017 8:26:23 PM
NULF Statement of Changes in Beneficial Ownership (4) 7/18/2017 6:53:07 PM
PURA PURA - Puration Inc Seeing Positive Chart Signals 7/18/2017 3:13:20 PM
CBMJ Canna Consumer Goods Evolves into The Premier Canna Broadcasting Media Company 7/18/2017 1:12:32 PM
KGKG Kona Gold Solutions, Inc. Becomes Vendor of Elliots Natural Foods in California 7/18/2017 1:00:00 PM
SGBY Signal Bay to Expand EVIO Labs Cannabis Testing Division into Southern California 7/18/2017 12:55:31 PM
PURA PURA - Puration Schedules Grow Operation Acquisition Closing For July 20 7/18/2017 12:50:56 PM
ACAN AmeriCann to Benefit from New Cannabis Regulations in Massachusetts with Greenhouse Project Ready for Construction Conference 7/18/2017 12:30:00 PM
DEWM Dewmar International BMC, Inc. (DEWM) Files Provisional Patent to Treat Lung Cancer with Cannabinoids 7/18/2017 12:21:39 PM
NEWC New Colombia Resources Inc.'s Director Reduces PSA Level by 65% in One Month after Using Sannabis' Pure Cannabis Indica Extract 7/18/2017 12:00:00 PM
POTN With Over $1,113,032 in PotNetwork Holdings Diamond CBD Revenues for June, 2nd Quarter Results Surpass First Quarter by over ... 7/18/2017 12:00:00 PM
NULF Amended Quarterly Report (10-q/a) 7/18/2017 10:04:11 AM
SIGO Securities Registration Statement (s-1/a) 7/17/2017 8:02:44 PM
MRNJ Metatron Announces LOI For Acquisition Of A Private Cannabis Company And OTC Market Status Upgrade 7/17/2017 4:11:29 PM
CNBX Quarterly Report (10-q) 7/17/2017 3:52:07 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:28:16 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:23:03 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:14:57 PM
ADVT Advantis Corp. Ready for Gino's Roasters Product Launch 7/17/2017 1:13:38 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 1:06:06 PM
MDCL Statement of Changes in Beneficial Ownership (4) 7/17/2017 12:53:52 PM
AZFL Amazon Hemp Has Joined Forces and Partnered with TSC, Inc. 7/17/2017 12:10:17 PM
UBQU Ubiquitech Second Quarter 2017 Revenues Increase 56% From the Previous Year, Net Income Increases In Excess of 75% 7/17/2017 11:24:22 AM
MYDX Current Report Filing (8-k) 7/17/2017 11:20:12 AM
DEWM Dewar Intl. Board Member is Contributing Author to an Application for the Final Cannabis Cultivation License in Louisiana 7/17/2017 11:12:13 AM
BIEI Premier Biomedical, Inc. CEO Letter - July, 2017 7/17/2017 11:00:00 AM
NGBL Current Report Filing (8-k) 7/17/2017 10:04:14 AM
EGRN Annual Report (10-k) 7/17/2017 10:04:12 AM

Cannabis Stocks On InvestorsHub

Global Quest Ltd
$0.17 ▲ (240.00%)
Volume: 1,815
Bid Ask Day's Range
2.0 7.09 0.06 - 0.25
Isodiol International Inc.
$0.245 ▲ (23.18%)
Volume: 821,660
Bid Ask Day's Range
0.231 0.247 0.2 - 0.3075
International Consolidated Companies, Inc
$0.0006 ▲ (20.00%)
Volume: 1,992,000
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
MediaTechnics
$0.0006 ▲ (20.00%)
Volume: 765,000
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
THC Therapeutics Inc.
$0.36 ▲ (17.26%)
Volume: 10,234
Bid Ask Day's Range
0.3003 0.39 0.3002 - 0.36
Friday Night, Inc.
$0.193 ▲ (16.34%)
Volume: 513
Bid Ask Day's Range
0.19 0 0.193 - 0.193
Kona Gold Solutions Inc.
$0.0165 ▲ (16.20%)
Volume: 8,550,242
Bid Ask Day's Range
0.016 0.0171 0.0145 - 0.018
Zerez Holdings
$0.0499 ▲ (14.84%)
Volume: 209,900
Bid Ask Day's Range
0.0434 0.05 0.043 - 0.0499
Canna Consumer Goods Inc.
$0.0047 ▲ (14.63%)
Volume: 1,764,992
Bid Ask Day's Range
0.0042 0.0047 0.0042 - 0.00474
Blue Diamond Ventures Inc.
$0.0027 ▲ (13.45%)
Volume: 17,911,262
Bid Ask Day's Range
0.0023 0.0028 0.0023 - 0.0028
HempAmericana, Inc.
$0.0067 ▲ (11.67%)
Volume: 10,243,722
Bid Ask Day's Range
0.0055 0.0072 0.0055 - 0.0079
Premier Biomedical Inc
$0.0108 ▲ (10.20%)
Volume: 1,401,071
Bid Ask Day's Range
0.0105 0.0113 0.0098 - 0.0125
Elev8 Brands Inc.
$0.01045 ▲ (10.00%)
Volume: 29,234
Bid Ask Day's Range
0.0001 0.015 0.01045 - 0.0111
CannLabs Inc.
$0.1705 ▲ (8.67%)
Volume: 13,872
Bid Ask Day's Range
0.125 0.18 0.1699 - 0.179
Vinergy Res Ltd.
$0.17 ▲ (6.25%)
Volume: 90,756
Bid Ask Day's Range
0.15 0.18 0.17 - 0.172
The Canadian Bioceutical Corporation
$0.2953 ▲ (6.03%)
Volume: 29,300
Bid Ask Day's Range
0.27 0.2992 0.2751 - 0.2953
mCig Inc.
$0.2565 ▲ (5.99%)
Volume: 1,755,411
Bid Ask Day's Range
0.256 0.2565 0.2425 - 0.26
Emblem Corp.
$1.665 ▲ (5.93%)
Volume: 134,126
Bid Ask Day's Range
1.6 1.69 1.56 - 1.69
GW Pharmaceuticals , Inc.
$9.85 ▲ (5.35%)
Volume: 1,863
Bid Ask Day's Range
9.5 9.85 9.5 - 9.85
Arcis Resources Corporation
$0.0004 ▲ (5.26%)
Volume: 10,027,612
Bid Ask Day's Range
0.0003 0.0005 0.00039 - 0.0004
iAnthus Capital Holdings Inc
$2.5 ▲ (5.04%)
Volume: 68,639
Bid Ask Day's Range
2.48 2.56 2.4 - 2.5
Surna Inc.
$0.134 ▲ (4.69%)
Volume: 191,890
Bid Ask Day's Range
0.122 0.139 0.122 - 0.139
Earth Science Tech Inc.
$0.659 ▲ (4.44%)
Volume: 3,595
Bid Ask Day's Range
0.6 0.645 0.62 - 0.6799
Amfil Technologies Inc.
$0.155 ▲ (3.75%)
Volume: 3,484,496
Bid Ask Day's Range
0.1539 0.1565 0.147 - 0.1575
Green Cures and Botanical Distribution Inc.
$0.0145 ▲ (3.57%)
Volume: 790,121
Bid Ask Day's Range
0.0132 0.015 0.014 - 0.0157
SIPP Industries
$0.0155 ▲ (3.33%)
Volume: 933,150
Bid Ask Day's Range
0.013 0.017 0.0142 - 0.018
The NOW Corporation
$0.0031 ▲ (3.33%)
Volume: 63,000
Bid Ask Day's Range
0.0029 0.0031 0.0029 - 0.0031
American Cannabis Company Inc.
$0.64 ▲ (3.23%)
Volume: 147,842
Bid Ask Day's Range
0.64 0.649 0.62 - 0.6492
Terra Tech Corp.
$0.232 ▲ (3.11%)
Volume: 3,209,504
Bid Ask Day's Range
0.23 0.238 0.221 - 0.2386
Aphria Inc
$5.33 ▲ (2.92%)
Volume: 284,222
Bid Ask Day's Range
5.28 5.37 5.16 - 5.38
Leafbuyer Technologies Inc.
$1.46 ▲ (2.89%)
Volume: 276,171
Bid Ask Day's Range
1.46 1.48 1.43 - 1.6
ABcann Med. USA
$0.7578 ▲ (2.71%)
Volume: 191,912
Bid Ask Day's Range
0.741 0.761 0.7368 - 0.759
Cronos Group Inc.
$1.8578 ▲ (2.64%)
Volume: 26,486
Bid Ask Day's Range
1.78 2.15 1.8058 - 2.05
Puration Inc.
$0.03 ▲ (2.56%)
Volume: 4,970,173
Bid Ask Day's Range
0.027 0.03 0.027 - 0.0305
Radient Technologies
$0.4666 ▲ (1.88%)
Volume: 5,310
Bid Ask Day's Range
0 0 0.4583 - 0.4666
Vapor Group Inc.
$0.0028 ▲ (1.82%)
Volume: 15,063,146
Bid Ask Day's Range
0.0027 0.0029 0.0027 - 0.003
Kush Bottles Inc.
$2.13 ▲ (1.43%)
Volume: 142,399
Bid Ask Day's Range
2.13 2.16 2.02 - 2.15
Lexaria Bioscience Corp.
$0.36 ▲ (1.41%)
Volume: 62,559
Bid Ask Day's Range
0.326 0.37 0.322 - 0.37
Cannabis Sativa Inc.
$4.44 ▲ (1.39%)
Volume: 53,218
Bid Ask Day's Range
4.35 4.52 4.25 - 4.5
MassRoots, Inc.
$0.54 ▲ (1.31%)
Volume: 310,184
Bid Ask Day's Range
0.54 0.56 0.5251 - 0.561035
Peak Pharmaceuticals Inc.
$0.039 ▲ (1.30%)
Volume: 15,000
Bid Ask Day's Range
0.03 0.04 0.039 - 0.039
Invictus MD Strategies Corp
$1.1217 ▲ (1.25%)
Volume: 425,162
Bid Ask Day's Range
1.1 1.13 1.08 - 1.13
CV Sciences Inc.
$0.272 ▲ (0.70%)
Volume: 62,307
Bid Ask Day's Range
0.27 0.28 0.27 - 0.28
Marijuana Company of America Inc.
$0.0378 ▲ (0.53%)
Volume: 4,416,558
Bid Ask Day's Range
0.0374 0.0378 0.0361 - 0.0415
HempTech Corp.
$2.41 ▲ (0.42%)
Volume: 2,409
Bid Ask Day's Range
2.4 2.6 2.41 - 2.45
WEED Inc.
$1.06 ▲ (0.38%)
Volume: 54,544
Bid Ask Day's Range
1.04 1.06 1.01 - 1.1
GW Pharmaceuticals Plc ADS
$115.83 ▲ (0.24%)
Volume: 376,126
Bid Ask Day's Range
104.0 117.11 114.971 - 116.08
THC Biomed INTL Ltd.
$0.3065 ▲ (0.20%)
Volume: 10,188
Bid Ask Day's Range
0.3 0.3182 0.3 - 0.3182
Tetra Bio-Pharma Inc.
$0.6192 ▲ (0.19%)
Volume: 42,861
Bid Ask Day's Range
0.605 0.63 0.6023 - 0.6335
MedReleaf (US)
$6.399 ▲ (0.14%)
Volume: 22,588
Bid Ask Day's Range
6.36 6.48 6.33 - 6.4001
Diego Pellicer Worldwide, Inc.
$0.11 ▲ (0.09%)
Volume: 10,800
Bid Ask Day's Range
0.0001 0.2 0.11 - 0.129
WeedHire International Inc.
$0.0001 ◊ (0.00%)
Volume: 300,000
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Alternative Energy Partners
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Evergreen-Agra Inc.
$3.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
1.75 3.0 0 - 0
The Cronos Group
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Buildablock Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Greenway Design Group, Inc.
$0.0001 ◊ (0.00%)
Volume: 1,470,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Green and Hill Industries, Inc.
$0.0001 ◊ (0.00%)
Volume: 14
Bid Ask Day's Range
0 0 0 - 0
Green Leaf Innovations Inc.
$0.0001 ◊ (0.00%)
Volume: 1,500,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
Alkame Holdings Inc.
$0.0004 ◊ (0.00%)
Volume: 8,490,750
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
PPJ Healthcare Enterprises, Inc.
$0.0001 ◊ (0.00%)
Volume: 150,001
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Bayport International Holdings, Inc
$0.0001 ◊ (0.00%)
Volume: 8,075,000
Bid Ask Day's Range
0.0001 0.0001 0.00001 - 0.0001
SKY440 INC
$0.0002 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0002 0 - 0
NuLife Sciences Inc.
$0.445 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.44 1.01 0 - 0
Anything Technologies Media Inc.
$0.0016 ◊ (0.00%)
Volume: 80,000
Bid Ask Day's Range
0.0014 0.0016 0.00154 - 0.0016
W Technologies Inc.
$0.012 ◊ (0.00%)
Volume: 3,968
Bid Ask Day's Range
0.0105 0.025 0.012 - 0.012
Hiru Corporation
$0.0004 ◊ (0.00%)
Volume: 9,012,500
Bid Ask Day's Range
0.0003 0.0004 0.0003 - 0.0004
ML Capital Group Inc.
$0.0003 ◊ (0.00%)
Volume: 2,218,428
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
NewGen BioPharma Corp.
$0.00001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.01 11.0 0 - 0
Eline Entertainment Group Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
ProText Mobility, Inc.
$0.0008 ◊ (0.00%)
Volume: 39,802,925
Bid Ask Day's Range
0.0007 0.0008 0.0007 - 0.0009
North American Cannabis Holdings Inc.
$0.0005 ◊ (0.00%)
Volume: 28,723,600
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.0005
Advantis Corp.
$0.0111 ◊ (0.00%)
Volume: 811,887
Bid Ask Day's Range
0.009 0.1 0.01 - 0.0112
First Harvest Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Pervasip Corp.
$0.0001 ◊ (0.00%)
Volume: 2,720,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Zelda Theraputics
$0.05 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.05 0.061 0 - 0
Santo Mining Corp.
$0.0002 ◊ (0.00%)
Volume: 53,011,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
Fusion Pharm, Inc.
$0.03 ◊ (0.00%)
Volume: 500
Bid Ask Day's Range
0 0 0.03 - 0.03
Hemp, Inc.
$0.018 ◊ (0.00%)
Volume: 9,137,277
Bid Ask Day's Range
0.0177 0.0185 0.0178 - 0.0185
The Graystone Company, Inc.
$0.0034 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0028 0.0034 0 - 0
Alternative PRoducts Unlimited
$0.0002 ◊ (0.00%)
Volume: 323,333
Bid Ask Day's Range
0.0001 0.0003 0.0002 - 0.0002
Cabinet Grow Inc.
$0.6997 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.7 2.0 0 - 0
InMed Pharmaceuticals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
True Leaf Medicine International
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MediJane Holdings Inc.
$1.7 ◊ (0.00%)
Volume: 1
Bid Ask Day's Range
2.02 175.0 0 - 0
Cannabiz Mobile Inc.
$0.0002 ◊ (0.00%)
Volume: 314,500
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Interactive Health Network
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ProTek Capital, Inc.
$0.0001 ◊ (0.00%)
Volume: 533,500
Bid Ask Day's Range
0 0.0001 0.000001 - 0.0001
ANGO World Holdings Inc.
$5.0 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 199999.99 0 - 0
Grand Capital Ventures Inc.
$0.0006 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0004 0.0014 0 - 0
SK3 Group Inc.
$0.0001 ◊ (0.00%)
Volume: 9,500
Bid Ask Day's Range
0 0 0.000003 - 0.0001
American Green Inc.
$0.0011 ◊ (0.00%)
Volume: 37,729,360
Bid Ask Day's Range
0.001 0.0011 0.001 - 0.0012
Rapid Fire Marketing Inc.
$0.0002 ◊ (0.00%)
Volume: 292,425,448
Bid Ask Day's Range
0.0001 0.0056 0.0001 - 0.0002
LifestyleDeliverySystems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Amazonas Florestal Ltd.
$0.0004 ◊ (0.00%)
Volume: 146,599,718
Bid Ask Day's Range
0.0002 0.0004 0.00025 - 0.0004
MedBook World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.0 0 0 - 0
Weed Growth Fund, Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
1.75 2000.0 0 - 0
Maple Leaf Green World Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
THC Farmaceuticals
$0.5 ◊ (0.00%)
Volume: 100
Bid Ask Day's Range
0.44 0.5 0 - 0
Global Entertainment Holdings, Inc.
$0.0017 ◊ (0.00%)
Volume: 1,216,159
Bid Ask Day's Range
0.0012 0.0027 0.0016 - 0.002
Rightsmile, Inc.
$0.0001 ◊ (0.00%)
Volume: 100,000
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00015
Discovery Minerals LTD
$0.0005 ◊ (0.00%)
Volume: 38,094,998
Bid Ask Day's Range
0.0004 0.0005 0.0004 - 0.00051
FutureWorld Corp.
$0.0001 ◊ (0.00%)
Volume: 35,739,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
UBIQUITECH SOFTWARE CORP
$0.0098 ◊ (0.00%)
Volume: 3,168,190
Bid Ask Day's Range
0.0097 0.01 0.0094 - 0.01
International Cannabis Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Sylios Corp.
$0.0001 ◊ (0.00%)
Volume: 999,999
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Enherent Corp.
$0.0011 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0011 0.0015 0 - 0
IDGlobal Corp.
$0.0001 ◊ (0.00%)
Volume: 8,160,397
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
Therapix Biosciences Ltd. ADR
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
MMJ Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Valens Groworks Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Matica Enterprises Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Chlormet Technologies Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Wildflower Marijuana Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
LW Capital Pool, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Terra Firma Resources
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
BC Chronic Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Bioceutical Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Lifestyle Delivery Systems
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Green Company Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Nutritional High International Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aurora Cannabis Inc.
$2.16 ◊ (0.00%)
Volume: 501,417
Bid Ask Day's Range
2.13 2.16 2.1 - 2.16
EMERALD HEALTH THerapeutics
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Golden Leaf Holding Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Invictus MD Strategies Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Mettrum Health Corp
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
SUTIMCo International, Inc.
$0.0001 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.0001 0.0001 0 - 0
Alliance Growers
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Laguna Blends
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
OrganiGram Holdings Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Veritas Pharma Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Emblem Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canopy Growth Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canamed4Pets Inc.
$0.0003 ◊ (0.00%)
Volume: 301,000
Bid Ask Day's Range
0.0002 0.0003 0.0003 - 0.0003
CTT Pharmaceutical Holdings Inc.
$0.166 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0.165 0.27 0 - 0
Umbral Energy
$0.0729 ◊ (0.00%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabusiness Group Inc.
$0.023 ◊ (0.00%)
Volume: 125,168
Bid Ask Day's Range
0 0 0.0172 - 0.023
Icc International Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Aphria Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabix Technologies Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
The Hydropothecary Corporation
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
ABcann Medicinals Inc
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Quadron Capital Corporation Info
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Cannabis Wheaton Income Corp.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Newstrike Resources Ltd.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Integrated Cannabis Solutions Inc.
$0.0041 ◊ (0.00%)
Volume: 510,704
Bid Ask Day's Range
0.0041 0.0043 0.0041 - 0.0043
Aurora Cannabis
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Horizons Medical Marijuana Life Sci ETF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Hempco Food and Fiber, Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
TGIF
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Canadian Cannabis Corp.
$0.1625 ◊ (0.00%)
Volume: 81,609
Bid Ask Day's Range
0.152 0.24 0.152 - 0.2
CanniMed Therapeutics Inc.
$0 ◊ (0%)
Volume: 0
Bid Ask Day's Range
0 0 0 - 0
Indoor Harvest Corp
$0.185 ▽ (-0.05%)
Volume: 7,200
Bid Ask Day's Range
0.185 0.2 0.185 - 0.185
CGrowth Capital, Inc.
$0.006491 ▽ (-0.14%)
Volume: 112,000
Bid Ask Day's Range
0.004 0.0066 0.006491 - 0.0066
Medicine Man Technologies Inc.
$1.325 ▽ (-0.38%)
Volume: 20,298
Bid Ask Day's Range
1.3 1.43 1.3 - 1.36
CannaGrow Holdings, Inc
$1.05 ▽ (-0.94%)
Volume: 65,615
Bid Ask Day's Range
1.04 1.06 1.04 - 1.12
Nutritional High International Inc.
$0.097 ▽ (-1.02%)
Volume: 40,706
Bid Ask Day's Range
0.087 0.1 0.088 - 0.1
Sugarmade, Inc.
$0.040362 ▽ (-1.07%)
Volume: 125,209
Bid Ask Day's Range
0.0399 0.041 0.0399 - 0.0408
Americann Inc
$1.7398 ▽ (-1.15%)
Volume: 26,718
Bid Ask Day's Range
1.7 1.74 1.7 - 1.79
Cannabis Science, Inc.
$0.0476 ▽ (-1.24%)
Volume: 4,209,863
Bid Ask Day's Range
0.0475 0.0484 0.0475 - 0.05
Zynerba Pharmaceuticals
$17.04 ▽ (-1.27%)
Volume: 523,405
Bid Ask Day's Range
17.04 18.0 16.85 - 17.822
Nutritional High International Inc.
$36.13 ▽ (-1.31%)
Volume: 859,915
Bid Ask Day's Range
0 0 35.81 - 36.73
General Cannabis Corp.
$1.8 ▽ (-1.48%)
Volume: 97,169
Bid Ask Day's Range
1.79 1.9 1.79 - 1.9
Dewmar International BMC Inc.
$0.0115 ▽ (-1.71%)
Volume: 23,307,651
Bid Ask Day's Range
0.0107 0.0115 0.01 - 0.0123
AusCann
$0.3426 ▽ (-1.79%)
Volume: 29,410
Bid Ask Day's Range
0.3352 0.3521 0.3352 - 0.345
Growgeneration Corp.
$1.8 ▽ (-2.70%)
Volume: 31,040
Bid Ask Day's Range
1.8 1.87 1.8 - 1.87
Lifestyle Delivery Systems
$0.4 ▽ (-2.87%)
Volume: 70,897
Bid Ask Day's Range
0.4 0.407 0.3717 - 0.4052
Veritas Pharma, Inc.
$0.2792 ▽ (-2.92%)
Volume: 12,900
Bid Ask Day's Range
0.276 0.29 0.2785 - 0.27979
Medical Marijuana, Inc.
$0.109 ▽ (-3.11%)
Volume: 8,058,466
Bid Ask Day's Range
0.1062 0.1125 0.1062 - 0.119
Cannabix Technologies Inc.
$0.4453 ▽ (-3.43%)
Volume: 110,350
Bid Ask Day's Range
0.436 0.455 0.44 - 0.47
Namaste Technologies Inc.
$0.1597 ▽ (-3.68%)
Volume: 8,000
Bid Ask Day's Range
0.159 0.174 0.1597 - 0.1645
Signal Bay Inc.
$0.0155 ▽ (-3.73%)
Volume: 1,392,709
Bid Ask Day's Range
0.0155 0.0156 0.0155 - 0.0165
GB Sciences, Inc.
$0.259 ▽ (-3.82%)
Volume: 291,214
Bid Ask Day's Range
0.259 0.2619 0.256 - 0.27
Players Network
$0.159126 ▽ (-3.85%)
Volume: 1,731,847
Bid Ask Day's Range
0.156 0.16 0.152 - 0.168
V Group Inc.
$0.001201 ▽ (-3.92%)
Volume: 15,627,429
Bid Ask Day's Range
0.0012 0.0013 0.0011 - 0.0013
Sunset Island Group Inc
$0.24 ▽ (-4.00%)
Volume: 84,885
Bid Ask Day's Range
0.2 0.289 0.19 - 0.2899
Mansfield-Martin Exploration Mng Inc.
$0.0919 ▽ (-4.27%)
Volume: 63,900
Bid Ask Day's Range
0.0818 0.11 0.0896 - 0.0919
Acology, Inc.
$0.0124 ▽ (-4.62%)
Volume: 1,834,377
Bid Ask Day's Range
0.0123 0.0133 0.0122 - 0.0132
GrowLife, Inc.
$0.006 ▽ (-4.76%)
Volume: 12,015,615
Bid Ask Day's Range
0.0055 0.0075 0.0058 - 0.008
United Cannabis Corp.
$0.90406 ▽ (-4.84%)
Volume: 90,136
Bid Ask Day's Range
0.9001 0.91 0.9 - 0.95
Tomichi Creek Outfitters
$0.35 ▽ (-4.89%)
Volume: 11,000
Bid Ask Day's Range
0.3 0.53 0.35 - 0.368
CannaRoyalty
$2.1 ▽ (-4.98%)
Volume: 8,166
Bid Ask Day's Range
2.11 2.17 2.1 - 2.2
Easton Pharmaceuticals, Inc.
$0.02269 ▽ (-5.46%)
Volume: 1,267,296
Bid Ask Day's Range
0.021 0.0229 0.022 - 0.024
CannaSys Inc.
$0.0017 ▽ (-5.56%)
Volume: 10,896,062
Bid Ask Day's Range
0.0017 0.0021 0.0017 - 0.0019
Potnetwork Holdings Inc.
$0.065 ▽ (-5.66%)
Volume: 2,573,059
Bid Ask Day's Range
0.065 0.0665 0.065 - 0.07
Grow Condos Inc.
$0.385 ▽ (-6.10%)
Volume: 34,947
Bid Ask Day's Range
0.38 0.45 0.385 - 0.43
OWC Pharmaceutical Research Corp.
$0.38 ▽ (-6.17%)
Volume: 1,089,817
Bid Ask Day's Range
0.378 0.385 0.37 - 0.405
Canadian Zeolite Corporation
$0.4285 ▽ (-6.44%)
Volume: 1,347
Bid Ask Day's Range
0.428 0.447 0.4271 - 0.4287
Cannabics Pharmaceuticals Inc.
$1.4 ▽ (-6.67%)
Volume: 549,334
Bid Ask Day's Range
1.4 1.44 1.35 - 1.59
MyDx Inc.
$0.00429 ▽ (-6.74%)
Volume: 14,465,095
Bid Ask Day's Range
0.0042 0.0043 0.004 - 0.0046
Nemus Bioscience, Inc.
$0.2605 ▽ (-6.96%)
Volume: 62,028
Bid Ask Day's Range
0.2605 0.28 0.2601 - 0.28
Endocan Corp.
$0.0161 ▽ (-7.10%)
Volume: 268,099
Bid Ask Day's Range
0.016 0.0193 0.0161 - 0.0194
Digipath Inc
$0.18 ▽ (-7.69%)
Volume: 111,094
Bid Ask Day's Range
0.182 0.2 0.18 - 0.2
GreenGro Technologies, Inc.
$0.0475 ▽ (-7.77%)
Volume: 2,148,265
Bid Ask Day's Range
0.0471 0.0509 0.047 - 0.0529
Kaya Holdings Inc.
$0.165 ▽ (-7.82%)
Volume: 121,932
Bid Ask Day's Range
0.165 0.176 0.165 - 0.179
NATURALLY SPLENDID NPV (OTCMKTS:NSPDF)
$0.137 ▽ (-7.93%)
Volume: 7,780
Bid Ask Day's Range
0.131 0.153 0.137 - 0.151
Agritek Holdings Inc.
$0.01 ▽ (-8.26%)
Volume: 1,168,567
Bid Ask Day's Range
0.01 0.0109 0.01 - 0.011
Mym Nutraceuticals
$0.3845 ▽ (-8.43%)
Volume: 51,848
Bid Ask Day's Range
0.3754 0.3997 0.377 - 0.425
On4 Communications, Inc.
$0.001 ▽ (-9.09%)
Volume: 19,014,288
Bid Ask Day's Range
0.001 0.0011 0.0009 - 0.0012
New Colombia Resources, Inc.
$0.005 ▽ (-9.09%)
Volume: 3,580,309
Bid Ask Day's Range
0.005 0.0053 0.005 - 0.0053
Grow Solutions Holdings Inc.
$0.06 ▽ (-10.45%)
Volume: 40,797
Bid Ask Day's Range
0.006 0.06 0.0575 - 0.065
Medical Cannabis Payment Solutions
$0.03975 ▽ (-10.47%)
Volume: 156,801
Bid Ask Day's Range
0.0376 0.05 0.0376 - 0.0445
AV1 Group, Inc.
$0.1489 ▽ (-10.52%)
Volume: 79,151
Bid Ask Day's Range
0.1 0.15 0.141 - 0.1639
PAO Group Inc.
$0.0138 ▽ (-10.97%)
Volume: 1,292,886
Bid Ask Day's Range
0.0135 0.015 0.0135 - 0.0169
Vape Holdings Inc.
$0.0038 ▽ (-11.63%)
Volume: 9,797,445
Bid Ask Day's Range
0.0035 0.0038 0.0033 - 0.0056
Rising India, Inc
$0.0066 ▽ (-12.00%)
Volume: 1,002,886
Bid Ask Day's Range
0.0066 0.0073 0.0063 - 0.0077
FutureLand Corp.
$0.0007 ▽ (-12.50%)
Volume: 77,896,287
Bid Ask Day's Range
0.0006 0.0007 0.0006 - 0.0008
Global Cannabis Applications Corp.
$0.06919 ▽ (-13.51%)
Volume: 44,933
Bid Ask Day's Range
0.067 0.082 0.068 - 0.0815
Next Generation Management Corp.
$0.0017 ▽ (-15.00%)
Volume: 207,000
Bid Ask Day's Range
0.0015 0.002 0.0017 - 0.0017
Wanderport Corp.
$0.0041 ▽ (-15.81%)
Volume: 389,000
Bid Ask Day's Range
0.0041 0.0048 0.004 - 0.0048
EffTec International Inc
$0.0015 ▽ (-16.67%)
Volume: 25,702,384
Bid Ask Day's Range
0.0014 0.0016 0.00129 - 0.0018
UA Multimedia, Inc.
$0.0056 ▽ (-17.28%)
Volume: 571,485
Bid Ask Day's Range
0.006 0.0075 0.0055 - 0.0075
Matica Enterprises Inc
$0.0873 ▽ (-17.64%)
Volume: 93,400
Bid Ask Day's Range
0.087 0.0981 0.0873 - 0.0984
VPR Brands LP
$0.06 ▽ (-18.92%)
Volume: 308,639
Bid Ask Day's Range
0.06 0.071 0.06 - 0.074
iBrands Corp.
$0.00055 ▽ (-21.43%)
Volume: 70,720,545
Bid Ask Day's Range
0.0005 0.0006 0.0005 - 0.0006
Golden Leaf Holdings LTD
$0.1626 ▽ (-22.87%)
Volume: 496,360
Bid Ask Day's Range
0.155 0.17 0.1626 - 0.2149
UMF Group Inc.
$0.1121 ▽ (-29.94%)
Volume: 100
Bid Ask Day's Range
0.1121 0.19 0.1121 - 0.1121
Turnkey Capital Inc.
$0.08 ▽ (-33.33%)
Volume: 30,000
Bid Ask Day's Range
0.06 0.1 0.06 - 0.08
Notis Global Inc.
$0.0002 ▽ (-33.33%)
Volume: 18,793,089
Bid Ask Day's Range
0.0002 0.0003 0.0002 - 0.0003
Metatron Inc.
$0.0001 ▽ (-50.00%)
Volume: 63,130,205
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0002
CaliPharms, Inc.
$0.0001 ▽ (-50.00%)
Volume: 46,694,606
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0002
The MaryJane Group Inc.
$0.0001 ▽ (-50.00%)
Volume: 21,353,076
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.00011