Replies to post #3796 on HW Holdings Inc. (fka HHWW)

[fourkids_9pets]

Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
2.18Down -1.47 (-40.27 %)AS OF 3:47:25PM ET 12/12/2013

 Last Trade	2.18 
 Trade Time	3:47:25pm ET 
  
 Change	-1.47 
 % Change	-40.27% 
  
 Open	        2.81 
 Day High	2.81 
 Day Low	2.01 
 Previous Close 
 12/11/2013	3.65 
 52-Week High 
 12/10/2013	7.01 
 52-Week Low 
 04/15/2013	0.20 
  
 Volume	                        6,422 
 Volume (10 day Average)	15,696 
 Volume (90 day Average)	1,959

20131212|HHWW|963|0|5738|O 16.78%


HHWW >> trades from 12:00:33 >> 12.12.13

 $2.60	21   	OTO	16:00:43 
  
 $2.18	15   	OTO	15:47:48 
 $2.18	100   	OTO	15:47:25 
 $2.18	97   	OTO	15:45:36 
 $2.18	100   	OTO	15:44:56 
  
 $2.06	17   	OTO	15:14:29 
  
 $2.01	3   	OTO	14:43:32 
  
 $2.18	100   	OTO	14:40:36 
  
 $2.01	9   	OTO	14:39:18 
  
 $2.18	190   	OTO	14:33:42 
  
 $2.01	90   	OTO	13:45:25 
  
 $2.18	4   	OTO	13:15:19 
  
 $2.01	20   	OTO	13:14:49 
 $2.01	1   	OTO	13:09:12 
 $2.01	32   	OTO	13:06:45 
 $2.01	75   	OTO	13:06:44 
 $2.01	3   	OTO	13:05:18 
  
 $2.20	400   	OTO	12:55:37 
  
 $2.35	5   	OTO	12:30:33 
 $2.35	185   	OTO	12:30:33 
 $2.35	115   	OTO	12:23:54 
 $2.35	24   	OTO	12:21:28 
  
 $2.01	50   	OTO	12:15:22 
 $2.01	200   	OTO	12:14:27 
  
 $2.30	500   	OTO	12:14:01 
  
 $2.20	100   	OTO	12:13:58 
 $2.20	100   	OTO	12:13:48 
 $2.20	9   	OTO	12:07:12 
  
 $2.30	100   	OTO	12:00:48 
 $2.30	100   	OTO	12:00:33

   Date	        Open	High	Low	Close	Volume	   
    
   12/12/13	2.81	2.81	2.01	2.18	6,422	 
   12/11/13	5.00	5.00	2.55	3.65	21,697	 
   12/10/13	2.55	7.01	2.50	4.50	62,889	  
   12/09/13	1.50	2.75	1.10	2.50	15,204	   
   12/06/13	1.50	1.50	1.50	1.50	500	   
   12/05/13	1.98	1.98	1.78	1.78	5,300	   
   12/04/13	2.19	2.30	1.94	1.94	21,775   
   12/03/13	2.00	2.60	1.91	2.00	17,856	   
   12/02/13	1.00	2.25	1.00	1.80	1,871

HHWW >> REG SHO %s

   20131212|HHWW|963|0|5738|O 16.78% 
   20131211|HHWW|8216|0|20829|O 39.44% (t trade makes it 41.86%) 
   20131210|HHWW|28077|0|58750|O (? t trade makes it 51.22%)   
   20131209|HHWW|3653|0|14185|O (t trade makes it 30.72%)   
   20131206 >> zero reg sho reported   
   20131205 >> zero reg sho reported   
   20131204|HHWW|8460|0|21775|O 38.85%   
   20131203|HHWW|3822|0|17856|O 21.40%   
   20131202|HHWW|745|0|1871|O 39.75%

==
4kids
all jmo