InvestorsHub Logo

BJ_Cooper

09/18/13 6:34 PM

#243825 RE: fourkids_9pets #243821

literally it is all they've got left >> signals .. reset .. compress

SOS DD done by those who can manipulate OTC stox with impunity

PROs' need *LEGIT* >> JBII shares .. vs the trash they keep passing

as always plan accordingly



So....JBII's share price is about to suffer a severe meltdown? This is fantastic news! Looks like my order for a million at .0001 will happen sooner than later!
WoooHooo!!!

the big guy

09/18/13 8:43 PM

#243844 RE: fourkids_9pets #243821

Hi. Can i get some definition of what this statement means??

"SOS DD done by those who can manipulate OTC stox with impunity "

Thanks.

xxxxcslewis

09/19/13 5:37 PM

#243960 RE: fourkids_9pets #243821

No JBII reported today. Thoughts?

20130919|JAPAF|1549|0|2373|O
20130919|JASMY|17267|0|25227|O
20130919|JBAXY|36825|0|50198|O
20130919|JBFCF|140|0|140|O

fourkids_9pets

09/19/13 8:51 PM

#243974 RE: fourkids_9pets #243821

Detailed Quote:JBII
JBI INC NEW
0.3698Up 0.0098 (2.72 %)AS OF 3:47:38PM ET 09/19/2013


Last Trade 0.3698
Trade Time 3:47:38pm ET

Today's Change 0.0098
Today's % Change 2.72%


Open 0.355
Today's High 0.3698
Today's Low 0.35
Previous Close Price
09/18/2013 0.36

52-Week High
01/30/2013 1.49

52-Week Low
05/01/2013 0.29


Volume 44,355
10-Day Average Volume 168,854
90-Day Average Volume 105,506



zero reg sho reported ..

JBII >> *trades* >> 9.19.13

$0.3698 1,000 OTO 15:47:38 @ ask
$0.3698 1,000 OTO 15:40:49 @ ask
$0.3698 1,500 OTO 15:40:46 @ ask

$0.365 2,500 OTO 15:40:30 @ ask (relo's ask to 3698c)
$0.365 1,000 OTO 15:40:09 @ ask

$0.36 3,000 OTO 15:35:58 @ jumped bid

$0.365 355 OTO 13:53:36 long's at ask NC

$0.36 2,500 OTO 13:36:09 @ ask (relo's ask to 365c)

$0.355 1,000 OTO 13:02:11 @ jumped bid

$0.35 10,000 OTO 12:19:15 @ bid
$0.35 12,500 OTO 12:19:10 @ bid

$0.355 2,500 OTO 12:15:19 @ bid
$0.355 2,500 OTO 09:30:39 @ bid
$0.355 2,500 OTO 09:30:30 @ bid
$0.355 500 OTO 09:30:16 @ bid



literally it is all they've got left >> signals .. reset .. compress

SOS DD done by those who can manipulate OTC stox with impunity

PROs' need *LEGIT* >> JBII shares .. vs the trash they keep passing

as always plan accordingly


Date Open High Low Close Volume

09/19/13 0.355 0.3698 0.35 0.3698 44,355
09/18/13 0.375 0.375 0.35 0.36 55,020
09/17/13 0.385 0.388 0.35 0.375 152,232
09/16/13 0.36 0.39 0.36 0.36 106,855
09/13/13 0.39 0.395 0.36 0.365 79,840
09/12/13 0.40 0.40 0.38 0.39 95,976
09/11/13 0.35 0.42 0.335 0.40 268,308
09/10/13 0.337 0.39 0.32 0.35 689,114
09/09/13 0.39 0.395 0.37 0.37 137,905
09/06/13 0.40 0.40 0.38 0.38 43,637
09/05/13 0.40 0.40 0.395 0.40 59,655
09/04/13 0.435 0.445 0.385 0.41 201,461
09/03/13 0.40 0.44 0.38 0.41 419,584



http://www.quotemedia.com/results.php?qm_page=54337&qm_symbol=JBII

http://regsho.finra.org/regsho-Index.html

SEPT 2013 >> JBII >> reg sho percentages ..

20130919|JBII|0|0|44355|O 0%
20130918|JBII|10295|0|55020|O 18.71%
20130917|JBII|33450|0|152232|O 21.97%

20130916|JBII|71622|0|106855|O 67.02%
20130913|JBII|36712|0|79840|O 45.98%
20130912|JBII|29936|0|95976|O 31.19%
20130911|JBII|125342|0|268308|O 46.71%

20130910|JBII|55542|0|669114|O 8.3%
20130909|JBII|14550|0|137905|O 10.55%

20130906|JBII|17450|0|43637|O 39.98%

20130905|JBII|12405|0|59655|O 20.79%
20130904|JBII|39536|0|201461|O 19.62%

20130903|JBII|131360|0|419584|O 31.30%


Just a reminder the PROs' *prefer* to show 30% or less reg sho :)


===

4kids
all jmo