InvestorsHub Logo
icon url

Daylas

09/20/13 12:36 AM

#243988 RE: fourkids_9pets #243974

I can't remember 0% in a longtime....
icon url

sunspotter

09/20/13 3:58 AM

#243991 RE: fourkids_9pets #243974

"Just a reminder the PROs' *prefer* to show 30% or less reg sho :)"

Got a *link* for that contentious claim wrt JBII?

TIA
icon url

fourkids_9pets

09/20/13 7:59 PM

#244086 RE: fourkids_9pets #243974

Detailed Quote:JBII
JBI INC NEW
0.36Down -0.0098 (-2.65 %)AS OF 3:56:10PM ET 09/20/2013


Last Trade 0.36
Trade Time 3:56:10pm ET

Today's Change -0.0098
Today's % Change -2.65%


Open 0.3698
Today's High 0.373
Today's Low 0.34
Previous Close Price
09/19/2013 0.3698

52-Week High
01/30/2013 1.49

52-Week Low
05/01/2013 0.29


Volume 173,719
10-Day Average Volume 167,324
90-Day Average Volume 105,427



back to back days .. zero reg sho reported

to my knowledge
one can count on 2 hands the no. of days (collectively)
that daily reg sho is *NOT SHOWN* on JBII .. $in 4 years

hmmmmm

JBII >> *trades* >> 9.20.13

$0.36 1,000 OTO 15:56:10
$0.36 800 OTO 15:40:01

$0.347 1,386 OTO 15:14:24

$0.345 2,500 OTO 15:14:13

$0.34 1,386 OTO 15:14:04

$0.345 7,100 OTO 15:10:51
$0.345 20,000 OTO 14:19:48

$0.35 10,000 OTO 14:12:02
$0.35 30,000 OTO 13:51:21

$0.345 2,407 OTO 13:06:28 ** long's
$0.345 2,500 OTO 13:06:20
$0.345 2,500 OTO 13:06:01
$0.345 100 OTO 13:04:54 ** long's (2507 split into 2 trades)

$0.373 798 OTO 12:51:00

$0.345 100 OTO 12:49:18

$0.35 2,500 OTO 12:29:56
$0.35 10,000 OTO 12:28:06

$0.355 10,000 OTO 12:21:10

$0.355 2,507 OTO 11:37:22 ** long's

$0.36 2,500 OTO 11:34:58
$0.36 27,600 OTO 11:27:27 ** long's
$0.36 4,000 OTO 11:05:42 ** long's
$0.36 2,000 OTO 11:03:26 ** long's
$0.36 120 OTO 11:03:20
$0.36 2,000 OTO 11:03:13
$0.36 1,014 OTO 11:03:13
$0.36 16,507 OTO 09:59:39
$0.36 6,986 OTO 09:59:33

$0.373 408 OTO 09:59:05 ** long's

$0.3698 3,000 OTO 09:40:21



literally it is all they've got left >> signals .. reset .. compress

SOS DD done by those who can manipulate OTC stox with impunity

PROs' need *LEGIT* >> JBII shares .. vs the trash they keep passing

as always plan accordingly

Date Open High Low Close Volume

09/20/13 0.3698 0.373 0.34 0.36 173,719
09/19/13 0.355 0.3698 0.35 0.3698 44,355
09/18/13 0.375 0.375 0.35 0.36 55,020
09/17/13 0.385 0.388 0.35 0.375 152,232
09/16/13 0.36 0.39 0.36 0.36 106,855
09/13/13 0.39 0.395 0.36 0.365 79,840
09/12/13 0.40 0.40 0.38 0.39 95,976
09/11/13 0.35 0.42 0.335 0.40 268,308
09/10/13 0.337 0.39 0.32 0.35 689,114
09/09/13 0.39 0.395 0.37 0.37 137,905
09/06/13 0.40 0.40 0.38 0.38 43,637
09/05/13 0.40 0.40 0.395 0.40 59,655
09/04/13 0.435 0.445 0.385 0.41 201,461
09/03/13 0.40 0.44 0.38 0.41 419,584



http://www.quotemedia.com/results.php?qm_page=54337&qm_symbol=JBII

http://regsho.finra.org/regsho-Index.html


SEPT 2013 >> JBII >> reg sho percentages ..

20130920|JBII|0|0|173719|O 0%
20130919|JBII|0|0|44355|O 0%
20130918|JBII|10295|0|55020|O 18.71%
20130917|JBII|33450|0|152232|O 21.97%

20130916|JBII|71622|0|106855|O 67.02%
20130913|JBII|36712|0|79840|O 45.98%
20130912|JBII|29936|0|95976|O 31.19%
20130911|JBII|125342|0|268308|O 46.71%

20130910|JBII|55542|0|669114|O 8.3%
20130909|JBII|14550|0|137905|O 10.55%

20130906|JBII|17450|0|43637|O 39.98%

20130905|JBII|12405|0|59655|O 20.79%
20130904|JBII|39536|0|201461|O 19.62%

20130903|JBII|131360|0|419584|O 31.30%



Just a reminder the PROs' *prefer* to show 30% or less reg sho :)



can't wait to see how JBII gets *handled*

this last *round* changes out the pattern >> which has my curiosity piqued once again

104k @ 34c on bid indicates resets and a wee cover en route (to me) most likely M/T
2 MM snipes over 2 days this week (wasn't able to watch today) is just *odd* by themselves

it's also possible a whale sold out or partially sold ..
whales tend to know how the *game* <cycle of money> gets played

as someone noted to me recently ..

You have shorting, nssing and real selling
Added to wash trading




so how to source JBII markers? >> let's see if they *run* her after the next round of signals/resets/compression

after all .. how much *volume* has been done in the 29c to 42c pps range ;)

we shall see and time will tell

6 trading days left in the 3rd Q
7 weeks till 3rd Q is filed



===
4kids
all jmo