Detailed Quote:JBII
JBI INC NEW
0.36Down -0.015 (-4.00 %)AS OF 3:52:00PM ET 09/18/2013
Last Trade 0.36
Trade Time 3:52:00pm ET
Today's Change -0.015
Today's % Change -4.00%
Open 0.375
Today's High 0.375
Today's Low 0.35
Previous Close Price
09/17/2013 0.375
52-Week High
01/30/2013 1.49
52-Week Low
05/01/2013 0.29
Volume 55,020
10-Day Average Volume 183,498
90-Day Average Volume 108,450
20130918|JBII|10295|0|55020|O 18.71%
reg sho = 10295 (8000..195..500..1500..100)
or
reg sho = 10295 (8000..195..2000..100)
JBII >> resets >> 9.18.13
$0.36 100 OTO 15:52:00
$0.3698 1,500 OTO 15:50:10 *** long's
$0.36 500 OTO 15:47:16
$0.3698 330 OTO 15:31:18
$0.3698 2,195 OTO 14:49:03
$0.36 8,000 OTO 13:31:43
$0.36 12,000 OTO 13:25:37 ;)
$0.3699 100 OTO 12:37:43
$0.3699 100 OTO 12:37:39
$0.35 5,293 OTO 11:45:08
$0.35 5,000 OTO 11:45:08
$0.3501 7,200 OTO 11:45:06
$0.355 2,507 OTO 11:44:58 ** long's @ bid
$0.375 2,000 OTO 11:08:35
$0.375 195 OTO 10:57:14
$0.375 8,000 OTO 09:30:06
literally it is all they've got left >> signals .. reset .. compress
SOS DD done by those who can manipulate OTC stox with impunity
PROs' need *LEGIT* >> JBII shares .. vs the trash they keep passing
as always plan accordingly
Date Open High Low Close Volume
09/18/13 0.375 0.375 0.35 0.36 55,020
09/17/13 0.385 0.388 0.35 0.375 152,232
09/16/13 0.36 0.39 0.36 0.36 106,855
09/13/13 0.39 0.395 0.36 0.365 79,840
09/12/13 0.40 0.40 0.38 0.39 95,976
09/11/13 0.35 0.42 0.335 0.40 268,308
09/10/13 0.337 0.39 0.32 0.35 689,114
09/09/13 0.39 0.395 0.37 0.37 137,905
09/06/13 0.40 0.40 0.38 0.38 43,637
09/05/13 0.40 0.40 0.395 0.40 59,655
09/04/13 0.435 0.445 0.385 0.41 201,461
09/03/13 0.40 0.44 0.38 0.41 419,584
http://www.quotemedia.com/results.php?qm_page=54337&qm_symbol=JBII
http://regsho.finra.org/regsho-Index.html
SEPT 2013 >> JBII >> reg sho percentages ..
20130918|JBII|10295|0|55020|O 18.71%
20130917|JBII|33450|0|152232|O 21.97%
20130916|JBII|71622|0|106855|O 67.02%
20130913|JBII|36712|0|79840|O 45.98%
20130912|JBII|29936|0|95976|O 31.19%
20130911|JBII|125342|0|268308|O 46.71%
20130910|JBII|55542|0|669114|O 8.3%
20130909|JBII|14550|0|137905|O 10.55%
20130906|JBII|17450|0|43637|O 39.98%
20130905|JBII|12405|0|59655|O 20.79%
20130904|JBII|39536|0|201461|O 19.62%
20130903|JBII|131360|0|419584|O 31.30%
Just a reminder the PROs' *prefer* to show 30% or less reg sho :) 
