Replies to post #11342 on InterDigital Inc (IDCC)

[teecee]

revlis...the reason doesnt matter....once they're involved they play to win

[revlis]

IDCC stock prices for the 5 days prior to the Feb 14 short reporting date.


open high low close volume adj close
Feb-14-03 12.99 13.25 12.86 13.23 387,400 13.23
Feb-13-03 12.70 12.92 12.55 12.89 519,900 12.89
Feb-12-03 12.60 12.88 12.52 12.52 543,600 12.52
Feb-11-03 11.94 12.84 11.90 12.64 1,081,300 12.64
Feb-10-03 11.75 12.00 11.50 11.65 544,600 11.65