InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,634.61
(
1.15%
)
US TECH 100
19,202.00
(
1.10%
)
Dow Jones
41,175.08
(
1.14%
)
Brent Oil
78.38
(
0.00%
)
Bitcoin
64,005.46
(
-0.16%
)
Post# of 432922
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

revlis

Send PM Follow Ignore
Followers 42
Posts 42446
Boards Moderated 1
Alias Born 01/02/2003

revlis

Member Level

Re: revlis post# 11342

Thursday, 02/27/2003 8:08:22 AM

Thursday, February 27, 2003 8:08:22 AM

Post# of 432922
IDCC stock prices for the 5 days prior to the Feb 14 short reporting date.


open high low close volume adj close
Feb-14-03 12.99 13.25 12.86 13.23 387,400 13.23
Feb-13-03 12.70 12.92 12.55 12.89 519,900 12.89
Feb-12-03 12.60 12.88 12.52 12.52 543,600 12.52
Feb-11-03 11.94 12.84 11.90 12.64 1,081,300 12.64
Feb-10-03 11.75 12.00 11.50 11.65 544,600 11.65




Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent IDCC News
More IDCC News
InvestorsHub NewsWire

FEATURED Element79 Gold Corp Provides Update on Nevada Portfolio • Aug 23, 2024 8:00 AM

PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM

Maybacks Adds Award Winning Show to Its Lineup Discusses Maybacks Opportunity • AHRO • Aug 22, 2024 11:30 AM

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California • NBRI • Aug 22, 2024 10:28 AM

All Things Mobile Analytic, Inc. Reports Major Growth with Over $11 Million in Revenue • ATMH • Aug 22, 2024 7:19 AM

Unitronix Announces Strategic Entry into Cryptocurrency Space • UTRX • Aug 21, 2024 10:00 AM

Start posting your company's news
Only $200 per official company press release!