September 7, 2012 detail for selected sectors:
* I am highlighting in bold those stocks which reside within 3.5% of their 52-wk intraday high according to the data maintained by Yahoo Finance
XRT - Retail Spyder ETF - selected components -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
38.45 ANN -0.67% 38.71
20.90 ASNA -7.60% 22.62
54.11 EXPE -9.91% 60.06
63.27 FDO -15.34% 74.73
21.66 GME -18.75% 26.66
28.50 JCP -34.00% 43.18
49.16 JOSB -12.88% 56.43
56.66 NFLX -73.18% 211.25
1.88 ODP -50.66% 3.81
83.25 ORLY -22.29% 107.13
9.89 PBY -36.03% 15.46
621.55 PCLN -19.80% 774.96
57.88 PLCE -1.53% 58.78
21.66 PSS -0.18% 21.70
1.27 RAD -40.09% 2.12
59.55 VSI -3.69% 61.83
97.70 WFM * -0.78% 98.47
XLY - Consumer Discretionary sector - selected components -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
259.14 AMZN -0.11% 259.42
34.46 CMCSA -1.99% 35.16
51.74 DIS -0.50% 52.00
53.29 DTV -0.67% 53.65
10.14 F -22.30% 13.05
57.26 HD -1.09% 57.89
91.02 MCD -10.96% 102.22
99.29 NKE -13.52% 114.81
24.47 NWSA -0.93% 24.70
51.17 SBUX -17.47% 62.00
64.00 TGT -1.52% 64.99
43.64 TWX -0.43% 43.83
XLP - Consumer Staples sector - selected components -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
106.30 CL -3.22% 109.84
99.72 COST -0.28% 100.00
46.06 CVS -5.40% 48.69
39.99 KFT -5.77% 42.44
37.90 KO -6.80% 40.66
34.27 MO -5.57% 36.29
72.10 PEP -2.12% 73.66
68.52 PG -0.12% 68.60
88.83 PM -5.10% 93.60
34.94 WAG -7.10% 37.61
73.82 WMT -1.89% 75.24
Retailers -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
70.39 AAP -24.38% 93.08
22.95 AEO -0.56% 23.08
36.48 ANF -52.92% 77.49
38.45 ANN -0.67% 38.71
14.66 ARO -36.40% 23.05
369.72 AZO -7.36% 399.10
69.17 BBBY -8.79% 75.84
18.23 BBY -36.10% 28.53
5.34 BEBE -44.26% 9.58
30.67 BIG -35.05% 47.22
11.62 BKS -55.31% 26.00
15.46 BWS -3.62% 16.04
52.41 CAB -0.17% 52.50
19.34 CHS -0.36% 19.41
61.70 COH -22.58% 79.70
99.72 COST -0.28% 100.00
46.06 CVS -5.40% 48.69
77.63 DDS -0.73% 78.20
51.70 DKS -0.58% 52.00
47.71 DLTR -16.03% 56.82
63.27 FDO -15.34% 74.73
36.45 FL -0.98% 36.81
27.03 GES -27.24% 37.15
21.66 GME -18.75% 26.66
40.36 GNC -5.48% 42.70
35.93 GPS -1.83% 36.60
57.26 HD -1.09% 57.89
58.62 HIBB -7.52% 63.39
9.505 HOTT -11.42% 10.73
28.50 JCP -34.00% 43.18
13.34 JNY -2.06% 13.62
49.16 JOSB -12.88% 56.43
57.51 JWN -1.59% 58.44
52.53 KSS -7.29% 56.66
28.32 LOW -12.29% 32.29
48.51 LTD -6.42% 51.84
40.46 M -4.06% 42.17
37.59 MW -8.25% 40.97
83.25 ORLY -22.29% 107.13
9.89 PBY -36.03% 15.46
19.38 PIR -1.07% 19.59
57.88 PLCE -1.53% 58.78
21.66 PSS -0.18% 21.70
161.08 RL -11.73% 182.48
68.13 ROST -3.80% 70.82
2.90 RSH -79.20% 13.94
58.18 SHLD -32.27% 85.90
11.50 SKS -5.27% 12.14
21.03 SKX -5.99% 22.37
11.64 SPLS -31.25 16.93
21.80 SSI -0.59% 21.93
64.00 TGT -1.52% 64.99
62.64 TIF -22.66% 80.99
38.73 URBN -0.90% 39.08
59.55 VSI -3.69% 61.83
34.94 WAG -7.10% 37.61
73.82 WMT -1.89% 75.24
42.61 WSM -1.18% 43.12
29.15 ZUMZ -30.53% 41.96
Manufacturers of Consumer Goods -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
38.25 ABV -14.30% 44.63
62.28 ALV -10.53% 69.61
15.99 AVP -33.21% 23.94
12.15 AXL -7.11% 13.08
86.95 BUD -2.07% 88.79
25.58 CAG -6.44% 27.34
41.66 CALM -1.75% 42.40
13.82 CBOU -26.65% 18.84
30.72 CCE -0.90% 31.00
106.30 CL -3.22% 109.84
72.78 CLX -1.18% 73.65
18.24 CROX -38.17% 29.50
22.00 CTB -0.45% 22.10
46.06 CVS -5.40% 48.69
46.12 DECK -61.21% 118.90
5.85 ELY -19.75% 7.29
10.14 F -22.30% 13.05
86.34 FMX -5.71% 91.57
31.56 GIL -2.71% 32.44
23.37 GM -15.57% 27.68
27.83 GMCR -76.00% 115.98
13.16 GT -16.71% 15.80
71.47 HAIN -3.05% 73.72
37.64 HAS -3.98% 39.20
33.47 HELE -5.32% 35.35
50.18 HLF -31.26% 73.00
33.11 HMC -15.86% 39.35
43.97 HOG -19.05% 54.32
25.99 IRBT -32.19% 38.33
27.77 JCI -22.75% 35.95
50.39 K -8.88% 55.30
39.99 KFT -5.77% 42.44
82.93 KMB -6.03% 88.25
32.24 KMX -8.33% 35.17
37.90 KO -6.80% 40.66
124.47 KOF -9.04% 136.84
35.50 MAT -1.33% 35.98
31.65 MFRM -34.31% 48.18
34.27 MO -5.57% 36.29
36.86 MOV -0.78% 37.15
41.99 NILE -16.02% 50.00
73.52 PEET -5.26% 77.60
72.10 PEP -2.12% 73.66
68.52 PG -0.12% 68.60
24.89 PHG -0.16% 24.93
36.58 PLT -10.39% 40.82
94.07 PVH -1.99% 95.98
103.46 SAM -19.22% 128.07
33.27 SCHL -17.20% 40.18
21.03 SKX -5.99% 22.37
52.38 THS -22.11% 67.25
81.67 TM -6.29% 87.15
31.71 TPX -63.73% 87.43
22.44 TTM -26.74% 30.63
55.09 TUP -15.23% 64.99
59.64 UA -1.92% 60.81
153.87 VFC -1.46% 156.15
Grocery Stores -
Price / Symbol / Chg from 52-Wk High / 52-wk high
56.92 ALB -16.92% 68.51
56.50 CASY -10.32% 63.00
43.32 CBD -13.33% 49.98
22.73 KR -8.46% 24.83
14.28 PTRY -12.71% 16.36
7.38 RNDY -40.96% 12.50
35.49 SUSS -10.29% 39.56
2.39 SVU -72.69% 8.75
16.32 SWY -29.53% 23.16
56.98 TFM -13.26% 65.69
97.70 WFM -0.78% 98.47
Restaurants -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
24.73 AFCE -4.99% 26.03
16.08 BBRG -26.81% 21.97
40.30 BOBE -1.92% 41.09
82.00 BWLD -13.51% 94.81
34.82 CAKE -0.23% 34.90
13.82 CBOU -26.65% 18.84
64.72 CBRL -0.35% 64.95
30.68 CEC -23.32% 40.01
326.35 CMG -26.23% 442.40
4.98 DENN -0.20% 4.99
55.45 DIN -0.79% 55.89
29.57 DNKN -20.12% 37.02
36.16 DPZ -14.33% 42.21
53.49 DRI -4.21% 55.84
35.45 EAT -0.28% 35.55
27.46 JACK -3.45% 28.44
7.47 KKD -14.82% 8.77
91.02 MCD -10.96% 102.22
157.39 PNRA -5.18% 165.99
52.78 PZZA -6.44% 56.41
3.43 PZZI -51.49% 7.07
32.56 RRGB -14.27% 37.98
7.05 RT -24.92% 9.39
6.43 RUTH -16.93% 7.74
51.17 SBUX -17.47% 62.00
10.03 SONC -8.32% 10.94
5.65 TAST -64.44% 15.89
51.45 THI -12.01% 58.47
17.72 TXRH -8.42% 19.35
4.45 WEN -20.25% 5.58
65.75 YUM -11.67% 74.44
Homebuilders -
Price / Symbol / % Chg from 52-Wk High / 52-wk high
3.11 BZH -21.86% 3.98
20.03 DHI -0.55% 20.14
3.15 HOV -6.25% 3.36
11.95 HXM -46.82% 22.47
12.07 KBH -8.00% 13.12
33.93 LEN -0.85% 34.22
36.13 MDC -0.66% 36.37
18.79 MHO -5.01% 19.78
38.28 MTH -1.54% 38.88
853.81 NVR -2.98% 879.99
14.75 PHM -0.54% 14.83
28.29 RYL -0.39% 28.40
6.86 SPF -2.56% 7.04
33.36 TOL -0.95% 33.68
News 
Market Data 
Discover 
AI
