Sept. 7, 2012 detail for selected sectors:
* ranked by % distance from the current 52-week intraday high,
for the purpose of comparing sector components with past and future statistics
HAIN first achieved a new all-time price high on August 23rd
commodity "funds" -
Price - Symbol - % Chg from 52-Wk High
28.97 DBC -3.21%
59.82 DGL -7.27%
28.86 DBE -8.29%
30.24 DBA -8.89%
60.34 DBP -10.01%
27.28 DBO -14.91%
18.96 DBB -15.24%
58.20 DBS -19.62%
20.66 DUG -54.57%
Mfrs. of Consumer Goods sector -
Price - Symbol - % Chg from 52-Wk High
68.52 PG -0.12%
24.89 PHG -0.16%
22.00 CTB -0.45%
36.86 MOV -0.78%
30.72 CCE -0.90%
72.78 CLX -1.18%
35.50 MAT -1.33%
153.87 VFC -1.46%
41.66 CALM -1.75%
59.64 UA -1.92%
94.07 PVH -1.99%
86.95 BUD -2.07%
72.10 PEP -2.12%
31.56 GIL -2.71%
71.47 HAIN -3.05%
106.30 CL -3.22%
37.64 HAS -3.98%
73.52 PEET -5.26%
33.47 HELE -5.32%
46.06 CVS -5.40%
34.27 MO -5.57%
86.34 FMX -5.71%
39.99 KFT -5.77%
21.03 SKX -5.99%
82.93 KMB -6.03%
81.67 TM -6.29%
25.58 CAG -6.44%
37.90 KO -6.80%
12.15 AXL -7.11%
32.24 KMX -8.33%
50.39 K -8.88%
124.47 KOF -9.04%
36.58 PLT -10.39%
62.28 ALV -10.53%
38.25 ABV -14.30%
55.09 TUP -15.23%
23.37 GM -15.57%
33.11 HMC -15.86%
41.99 NILE -16.02%
13.16 GT -16.71%
33.27 SCHL -17.20%
43.97 HOG -19.05%
103.46 SAM -19.22%
5.85 ELY -19.75%
52.38 THS -22.11%
10.14 F -22.30%
27.77 JCI -22.75%
13.82 CBOU -26.65%
22.44 TTM -26.74%
50.18 HLF -31.26%
25.99 IRBT -32.19%
15.99 AVP -33.21%
31.65 MFRM -34.31%
18.24 CROX -38.17%
46.12 DECK -61.21%
31.71 TPX -63.73%
27.83 GMCR -76.00%
Mfrs. of Industrial Goods sector -
* notice that GE is at the top of this ranking
Price - Symbol - % Chg from 52-Wk High
21.59 GE 0.00%
20.32 AKZOY -0.00%
21.45 BAESY -0.14%
25.45 WY -0.20%
57.82 RTN -0.31%
29.93 ATU -0.37%
60.60 ITW -0.82%
143.23 SHW -1.16%
65.52 TDY -1.16%
12.85 LFRGY -1.18%
92.18 LMT -1.93%
59.90 HON -3.39%
8.09 CX -3.46%
67.37 NOC -4.03%
117.43 MIDD -4.19%
71.40 LLL -4.53%
28.86 GVA -5.35%
46.98 ROLL -5.59%
29.17 EME -5.63%
7.36 GLDD -5.88%
72.89 BA -6.35%
10.07 SWHC -8.45%
83.69 PH -8.51%
38.21 WTS -9.84%
67.20 GD -9.85%
81.13 MLM -10.42%
57.18 PLL -11.42%
30.38 BGC -12.93%
22.58 FWLT -13.42%
18.65 ABB -15.07%
34.42 KOP -15.24%
5.50 TASR -15.25%
54.75 FLR -15.34%
51.15 COL -16.78%
39.71 CBI -16.82%
23.19 HXL -17.21%
9.83 DAKT -17.67%
31.87 NICE -20.40%
37.39 URS -20.72%
61.23 ASEI -22.48%
9.94 STRL -25.21%
20.61 FLIR -27.28%
4.98 FTEK -28.96%
10.50 MTRX -30.28%
24.25 CRDN -33.76%
8.89 ZOLT -40.77%
Retailers -
Price - Symbol - % Chg from 52-Wk High
52.41 CAB -0.17%
21.66 PSS -0.18%
99.72 COST -0.28%
19.34 CHS -0.36%
22.95 AEO -0.56%
51.70 DKS -0.58%
21.80 SSI -0.59%
38.45 ANN -0.67%
77.63 DDS -0.73%
38.73 URBN -0.90%
36.45 FL -0.98%
19.38 PIR -1.07%
57.26 HD -1.09%
42.61 WSM -1.18%
64.00 TGT -1.52%
57.88 PLCE -1.53%
57.51 JWN -1.59%
35.93 GPS -1.83%
73.82 WMT -1.89%
13.34 JNY -2.06%
15.46 BWS -3.62%
59.55 VSI -3.69%
68.13 ROST -3.80%
40.46 M -4.06%
11.50 SKS -5.27%
46.06 CVS -5.40%
40.36 GNC -5.48%
21.03 SKX -5.99%
48.51 LTD -6.42%
34.94 WAG -7.10%
52.53 KSS -7.29%
369.72 AZO -7.36%
58.62 HIBB -7.52%
37.59 MW -8.25%
69.17 BBBY -8.79%
9.505 HOTT -11.42%
161.08 RL -11.73%
28.32 LOW -12.29%
49.16 JOSB -12.88%
63.27 FDO -15.34%
47.71 DLTR -16.03%
21.66 GME -18.75%
83.25 ORLY -22.29%
61.70 COH -22.58%
62.64 TIF -22.66%
70.39 AAP -24.38%
27.03 GES -27.24%
29.15 ZUMZ -30.53%
11.64 SPLS -31.25%
58.18 SHLD -32.27%
28.50 JCP -34.00%
30.67 BIG -35.05%
9.89 PBY -36.03%
18.23 BBY -36.10%
14.66 ARO -36.40%
5.34 BEBE -44.26%
36.48 ANF -52.92%
11.62 BKS -55.31%
2.90 RSH -79.20%
Food Retailers -
Price - Symbol - % Chg from 52-Wk High
97.70 WFM -0.78%
22.73 KR -8.46%
35.49 SUSS -10.29%
56.50 CASY -10.32%
14.28 PTRY -12.71%
56.98 TFM -13.26%
43.32 CBD -13.33%
56.92 ALB -16.92%
16.32 SWY -29.53%
7.38 RNDY -40.96%
2.39 SVU -72.69%
Banks, Brokers, Insurers, and stock Exchanges -
Price - Symbol - % Chg from 52-Wk High
11.50 BSRR 0.00%
90.74 MTB -0.18%
32.86 BBT -0.18%
22.38 SEIC -0.31%
7.37 RF -0.41%
35.00 WFC -0.54%
7.36 FCF -0.54%
33.98 USB -0.56%
13.68 ONB -0.58%
15.31 FITB -0.65%
15.25 BXS -0.85%
10.98 SUSQ -0.90%
7.55 HCBK -0.92%
34.32 MMC -1.04%
35.11 BAM -1.24%
6.76 HTBK -1.31%
28.99 CBU -1.63%
6.70 HBAN -1.90%
38.47 DFS -1.94%
129.71 V -2.16%
57.41 COF -2.18%
45.10 HBC -2.23%
65.40 SBNY -2.24%
27.50 STI -2.27%
15.81 GBCI -2.29%
8.61 KEY -2.38%
48.07 WABC -2.95%
36.12 FFIN -3.03%
83.70 TD -3.30%
57.47 RY -3.57%
59.08 BMO -3.78%
33.99 AIG -3.87%
137.13 ICE -3.94%
63.40 TROW -3.94%
58.40 CME -4.14%
29.84 LAZ -4.21%
47.54 BOH -4.90%
32.23 CMA -5.21%
57.79 CFR -5.43%
28.31 PFG -5.51%
15.94 SLM -5.62%
57.73 AXP -6.01%
63.80 PNC -6.02%
44.94 SAFT -6.12%
53.97 BNS -6.25%
436.20 MA -6.59%
85.84 ASPS -6.99%
22.92 BK -7.28%
40.03 CIT -7.66%
28.32 PL -7.90%
20.65 MBFI -8.06%
43.00 STT -8.90%
42.70 LFC -9.40%
116.33 GS -9.63%
24.53 AROW -9.65%
14.03 SCHW -9.66%
17.15 BBD -10.26%
13.15 ASBC -10.73%
35.28 MET -10.80%
20.30 ZION -11.00%
24.38 LNC -11.47%
12.19 PBCT -11.60%
57.19 PRU -12.24%
25.89 LM -12.42%
8.80 BAC -12.87%
23.73 NDAQ -13.20%
34.57 SF -13.23%
45.22 FCFS -13.34%
4.62 MTU -13.81%
34.39 IBN -13.94%
9.37 FHN -14.74%
17.50 AMTD -15.01%
39.30 JPM -15.47%
26.35 NYX -15.68%
19.47 HIG -16.40%
12.35 UBS -16.44%
32.07 C -16.48%
36.54 AIZ -17.96%
8.49 ING -18.60%
17.08 MS -19.40%
20.12 UNM -19.52%
13.17 BCS -19.74%
9.055 ETFC -22.54%
40.18 DB -23.52%
18.92 DLLR -23.99%
8.17 FNFG -24.14%
16.57 ITUB -24.68%
18.50 TWGP -24.92%
5.46 GROW -30.27%
7.80 MIG -34.51%
21.16 CS -34.71%
5.65 GNW -41.63%
6.10 STD -48.70%
5.78 IRE -50.60%
13.14 BMA -51.55%
2.73 KCG -80.50%
selected REIT's -
Price - Symbol - % Chg from 52-Wk High
50.50 RYN -0.04%
114.37 BXP -0.12%
25.11 AKR -0.44%
34.29 EXR -0.61%
33.39 SKT -1.42%
57.16 SSS -1.43%
82.39 SLG -1.92%
159.05 SPG -2.87%
46.64 ACC -3.04%
60.82 MAC -3.20%
42.78 O -3.26%
69.45 CPT -3.53%
51.01 PPS -3.72%
146.82 PSA -3.84%
27.21 AIV -3.85%
154.70 ESS -4.23%
144.36 AVB -4.54%
50.64 BRE -5.47%
22.07 CLP -6.64%
81.88 VNO -7.48%
60.56 EQR -7.85%
73.41 DLR -8.91%
15.25 AEC -12.91%
Home builders -
Price - Symbol - % Chg from 52-Wk High
28.29 RYL -0.39%
14.75 PHM -0.54%
20.03 DHI -0.55%
36.13 MDC -0.66%
33.93 LEN -0.85%
33.36 TOL -0.95%
38.28 MTH -1.54%
6.86 SPF -2.56%
853.81 NVR -2.98%
18.79 MHO -5.01%
3.15 HOV -6.25%
12.07 KBH -8.00%
3.11 BZH -21.86%
11.95 HXM -46.82%
Restaurants -
Price - Symbol - % Chg from 52-Wk High
4.98 DENN -0.20%
34.82 CAKE -0.23%
35.45 EAT -0.28%
64.72 CBRL -0.35%
55.45 DIN -0.79%
40.30 BOBE -1.92%
27.46 JACK -3.45%
53.49 DRI -4.21%
24.73 AFCE -4.99%
157.39 PNRA -5.18%
52.78 PZZA -6.44%
10.03 SONC -8.32%
17.72 TXRH -8.42%
91.02 MCD -10.96%
65.75 YUM -11.67%
51.45 THI -12.01%
82.00 BWLD -13.51%
32.56 RRGB -14.27%
36.16 DPZ -14.33%
7.47 KKD -14.82%
6.43 RUTH -16.93%
51.17 SBUX -17.47%
29.57 DNKN -20.12%
4.45 WEN -20.25%
30.68 CEC -23.32%
7.05 RT -24.92%
326.35 CMG -26.23%
13.82 CBOU -26.65%
16.08 BBRG -26.81%
3.43 PZZI -51.49%
5.65 TAST -64.44%
Producers of Copper and Copper Products -
Price - Symbol - % Chg from 52-Wk High
29.39 WIRE -4.39%
22.42 OLN -4.43%
34.33 SCCO -7.89%
39.43 FCX -19.46%
67.70 BHP -19.76%
1.23 CUU.V -22.15%
3.34 TGB -22.33%
48.64 RIO -23.01%
18.03 VALE -34.67%
Steel Producers -
Price - Symbol - % Chg from 52-Wk High
42.47 TS -0.63%
10.99 SHLO -4.43%
54.49 RS -6.98%
9.75 GGB -9.64%
40.52 TXI -11.30%
39.40 NUE -13.88%
82.21 PKX -14.31%
50.55 CRS -15.75%
13.81 CMC -16.20%
22.95 RTI -22.23%
12.32 STLD -26.05%
16.01 MT -32.22%
20.89 X -35.76%
32.22 ATI -39.21%
31.22 SCHN -39.94%
5.78 AKS -44.05%
5.59 SID -49.14%
6.99 MTL -56.80%
Coal Producers -
Price - Symbol - % Chg from 52-Wk High
6.95 HW -3.07%
24.12 PVR -12.29%
6.34 PVA -19.44%
60.14 ARLP -28.23%
21.54 NRP -29.33%
9.35 WLB -30.59%
31.21 CNX -33.45%
14.76 YZC -47.70%
23.71 BTU -50.50%
34.59 WLT -61.22%
6.60 ACI -67.79%
2.76 JRCC -76.04%
6.90 ANR -77.71%
Producers of Iron products -
Price - Symbol - % Chg from 52-Wk High
67.70 BHP -19.76%
48.64 RIO -23.01%
18.03 VALE -34.67%
39.91 CLF -50.21%
Titanium producers -
Price - Symbol - % Chg from 52-Wk High
22.95 RTI -22.23%
12.71 TIE -29.19%
32.22 ATI -39.21%
Mfrs. of Mining and Construction Equipment -
Price - Symbol - % Chg from 52-Wk High
42.24 CNH -11.52%
23.36 TEX -12.74%
78.22 DE -12.80%
14.30 MTW -15.73%
39.25 KMT -17.92%
100.57 CMI -22.35%
88.10 CAT -24.67%
13.09 CYD -29.32%
56.63 JOY -41.01%
Farm trade - Companies which participate in the farming industry as suppliers of inputs or equipment -
Price - Symbol - % Chg from 52-Wk High
101.96 AGU -0.24%
89.39 MON -0.57%
70.66 SYT -1.15%
214.97 CF -1.50%
20.84 AG -6.13%
76.17 CMP -6.38%
39.29 LXU -7.07%
65.08 BG -7.29%
42.24 CNH -11.52%
22.15 PICO -12.17%
78.22 DE -12.80%
61.01 MOS -14.97%
9.99 HOGS -20.08%
40.12 ANDE -22.10%
43.21 SMG -22.77%
43.18 POT -25.91%
213.76 TNH -28.39%
21.17 TWI -29.32%
25.36 TITN -31.31%
Railroads & Mfr. of Railroad Equip. -
Price - Symbol - % Chg from 52-Wk High
79.82 KSU -0.23%
81.81 WAB -1.31%
92.09 CNI -1.47%
65.41 GWR -2.12%
84.50 CP -2.78%
122.25 UNP -3.67%
30.80 ARII -4.11%
22.31 CSX -5.90%
71.92 NSC -8.38%
30.97 TRN -14.19%
34.42 KOP -15.24%
12.69 PWX -23.04%
15.19 GSH -24.50%
16.78 GBX -37.06%
18.96 RAIL -37.18%
------------------------------------
for comparison to the symbol selection above, shown below is a "saved" symbol list
from those symbols having close proximity to their 52-week high
as of early January, 2010
when the major US indices had been in rally mode to new multi-month highs
* ranked by the Sept. 7 2012 proximity to the 52-week intraday high -
Price - Symbol - % Chg from 52-Wk High
58.93 TMO -0.03%
21.66 PSS -0.18%
64.45 RAX -0.22%
34.82 CAKE -0.23%
99.72 COST -0.28%
680.44 AAPL -0.30%
9.97 KFN -0.30%
18.24 ACXM -0.33%
34.08 STN -0.41%
51.74 DIS -0.50%
36.30 IP -0.55%
51.70 DKS -0.58%
9.58 NYT -0.62%
53.29 DTV -0.67%
33.93 LEN -0.85%
706.15 GOOG -0.86%
29.32 VMED -0.88%
41.53 PAC -0.91%
48.93 VRSN -0.95%
57.26 HD -1.09%
70.66 SYT -1.15%
75.10 OSIS -1.17%
24.50 OHI -1.29%
18.34 MTP -1.34%
11.81 CFI -1.50%
92.82 MMM -1.57%
93.33 COO -1.64%
41.66 CALM -1.75%
60.09 SNI -1.77%
38.73 AKAM -1.85%
33.89 WMB -2.14%
129.71 V -2.16%
65.40 SBNY -2.24%
44.35 CRUS -2.51%
39.36 MAR -2.69%
48.07 WABC -2.95%
36.12 FFIN -3.03%
109.23 DEO -3.05%
32.60 ORCL -3.58%
59.08 BMO -3.78%
61.29 IFF -3.90%
37.64 HAS -3.98%
55.76 HNZ -4.37%
59.46 INTU -4.60%
77.14 LULU -4.87%
71.92 AMT -4.89%
47.54 BOH -4.90%
70.34 RKT -5.14%
43.33 BMC -5.19%
199.50 IBM -5.31%
4.85 KNDI -5.46%
34.27 MO -5.57%
59.15 RHT -5.74%
112.88 EOG -5.91%
34.24 PDCO -5.99%
57.73 AXP -6.01%
63.80 PNC -6.02%
30.95 MSFT -6.07%
36.00 VECO -6.13%
20.15 STR -6.15%
53.97 BNS -6.25%
42.17 COG -6.29%
72.89 BA -6.35%
25.58 CAG -6.44%
436.20 MA -6.59%
32.46 ADBE -6.67%
37.90 KO -6.80%
12.15 AXL -7.11%
34.87 XLNX -7.60%
34.22 HMSY -7.99%
32.24 KMX -8.33%
14.63 HUN -8.45%
83.69 PH -8.51%
37.97 ALTR -8.79%
69.17 BBBY -8.79%
41.86 WDC -8.88%
36.112 BRCM -8.95%
51.84 TOT -9.15%
149.57 CRM -9.21%
79.41 UTX -9.25%
162.72 PCP -9.33%
38.88 NTGR -10.50%
62.28 ALV -10.53%
34.67 MCHP -10.83%
91.02 MCD -10.96%
51.45 THI -12.01%
80.74 IOC -12.12%
71.88 SWK -12.23%
33.92 CAVM -12.28%
24.12 PVR -12.29%
78.22 DE -12.80%
43.89 ITRI -12.83%
182.02 BLK -13.06%
34.57 SF -13.23%
91.50 NBL -13.24%
45.22 FCFS -13.34%
124.09 CLB -13.35%
99.29 NKE -13.52%
67.20 CTSH -13.85%
30.60 STX -14.31%
75.35 CERN -14.69%
11.86 AMAT -14.92%
22.45 CCJ -15.12%
27.99 CREE -16.32%
59.90 VAR -16.75%
33.27 SCHL -17.20%
44.26 SNDK -17.21%
51.17 SBUX -17.47%
20.25 PRGS -18.21%
12.29 JDSU -18.98%
7.45 NVMI -19.72%
67.70 BHP -19.76%
621.55 PCLN -19.80%
621.55 PCLN -19.80%
89.90 APA -19.80%
14.61 XTEX -19.90%
21.90 JBL -20.07%
12.55 GLW -20.32%
13.40 NVDA -20.71%
24.45 NUAN -21.51%
52.38 THS -22.11%
10.14 F -22.30%
10.50 VSH -22.34%
61.70 COH -22.58%
62.64 TIF -22.66%
37.94 INT -22.81%
77.76 UFS -22.87%
49.18 WLL -23.12%
9.72 ZINC -23.16%
14.49 KNX -23.50%
35.80 NTAP -23.50%
48.26 CHKP -25.75%
326.35 CMG -26.23%
32.63 SWN -26.44%
22.44 TTM -26.74%
20.61 FLIR -27.28%
100.27 FFIV -28.10%
60.14 ARLP -28.23%
12.71 TIE -29.19%
6.42 MU -29.91%
11.64 SPLS -31.25%
30.18 TCK -31.39%
16.01 MT -32.22%
7.48 ELX -33.15%
31.21 CNX -33.45%
18.03 VALE -34.67%
30.67 BIG -35.05%
20.89 X -35.76%
23.99 HMIN -36.58%
10.48 MRVL -37.84%
1.11 OTIV -41.58%
17.42 HPQ -41.93%
21.64 LXK -43.56%
9.28 SGI -43.66%
1.63 QTM -43.79%
12.86 WCRX -44.76%
3.30 MLNK -45.00%
13.59 CLNE -45.09%
3.78 AMSC -47.21%
14.76 YZC -47.70%
39.91 CLF -50.21%
23.71 BTU -50.50%
2.34 DRWI -57.45%
0.64 IVAN -58.17%
46.12 DECK -61.21%
34.59 WLT -61.22%
31.71 TPX -63.73%
3.91 ASYS -66.29%
4.02 TSL -67.02%
1.67 YGE -73.37%
0.87 MTSN -73.64%
4.67 RMBS -74.82%
27.83 GMCR -76.00%
6.90 ANR -77.71%
2.90 RSH -79.20%
0.20 ZANE -80.20%
1.40 TSTC -85.34%
0.40 CAGC -87.69%
News 
Market Data 
Discover 
AI
